Internet Doge Historical Data

iDoge Page 2
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0253
+0.00%
$ 25,288 $ 2
9:22 AM $ 0.0253
+0.00%
$ 25,290 $ 2
9:17 AM $ 0.0253
+0.00%
$ 25,281 $ 2
9:12 AM $ 0.0253
+0.00%
$ 25,276 $ 2
9:07 AM $ 0.0253
+0.00%
$ 25,294 $ 2
9:02 AM $ 0.0253
+0.00%
$ 25,332 $ 2
8:57 AM $ 0.0253
+0.00%
$ 25,342 $ 2
8:52 AM $ 0.0254
+0.00%
$ 25,416 $ 2
8:47 AM $ 0.0254
+0.00%
$ 25,416 $ 2
8:42 AM $ 0.0254
+0.00%
$ 25,414 $ 2
8:37 AM $ 0.0254
+0.00%
$ 25,414 $ 2
8:32 AM $ 0.0254
+0.00%
$ 25,414 $ 2
8:27 AM $ 0.0254
+0.00%
$ 25,400 $ 2
8:22 AM $ 0.0254
+0.00%
$ 25,370 $ 2
8:17 AM $ 0.0254
+0.00%
$ 25,366 $ 2
8:12 AM $ 0.0254
+0.00%
$ 25,388 $ 2
8:07 AM $ 0.0254
+0.00%
$ 25,398 $ 2
8:02 AM $ 0.0254
+0.00%
$ 25,394 $ 2
7:57 AM $ 0.0254
+0.00%
$ 25,395 $ 2
7:52 AM $ 0.0254
+0.00%
$ 25,415 $ 2
7:47 AM $ 0.0254
+0.00%
$ 25,420 $ 2
7:42 AM $ 0.0254
+0.00%
$ 25,421 $ 2
7:37 AM $ 0.0254
+0.00%
$ 25,432 $ 2
7:32 AM $ 0.0255
+0.00%
$ 25,453 $ 2
7:27 AM $ 0.0254
+0.00%
$ 25,448 $ 2
7:22 AM $ 0.0254
+0.00%
$ 25,431 $ 2
7:17 AM $ 0.0254
+0.00%
$ 25,408 $ 2
7:12 AM $ 0.0254
+0.00%
$ 25,398 $ 2
7:07 AM $ 0.0254
+0.00%
$ 25,425 $ 2
7:02 AM $ 0.0255
+0.00%
$ 25,456 $ 2
6:57 AM $ 0.0255
+0.00%
$ 25,453 $ 2
6:52 AM $ 0.0254
+0.00%
$ 25,444 $ 2
6:47 AM $ 0.0255
+0.00%
$ 25,493 $ 2
6:42 AM $ 0.0256
+0.00%
$ 25,609 $ 2
6:37 AM $ 0.0256
+0.00%
$ 25,650 $ 2
6:32 AM $ 0.0256
+0.00%
$ 25,612 $ 2
6:27 AM $ 0.0256
+0.00%
$ 25,599 $ 2
6:22 AM $ 0.0256
+0.00%
$ 25,576 $ 2
6:17 AM $ 0.0256
+0.00%
$ 25,558 $ 2
6:12 AM $ 0.0255
+0.00%
$ 25,527 $ 2
6:07 AM $ 0.0255
+0.00%
$ 25,494 $ 2
6:02 AM $ 0.0255
+0.00%
$ 25,486 $ 2
5:57 AM $ 0.0255
+0.00%
$ 25,487 $ 2
5:52 AM $ 0.0255
+0.00%
$ 25,513 $ 2
5:47 AM $ 0.0255
+0.00%
$ 25,474 $ 2
5:42 AM $ 0.0254
+0.00%
$ 25,403 $ 2
5:37 AM $ 0.0254
+0.00%
$ 25,383 $ 2
5:32 AM $ 0.0254
+0.00%
$ 25,386 $ 2
5:27 AM $ 0.0254
+0.00%
$ 25,410 $ 2
5:22 AM $ 0.0254
+0.00%
$ 25,426 $ 2