Internet Doge Historical Data

iDoge Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.712
-2.00%
$ 691,650 $ 629
Aug 11 $ 0.728
+0.11%
$ 728,198 $ 687
Aug 4 $ 0.705
+1.05%
$ -- $ 217
Jul 28 $ 0.803
+1.84%
$ -- $ 23
Jul 21 $ 0.767
-7.60%
$ -- $ 128
Jul 14 $ 0.699
-7.68%
$ -- $ 111
Jul 7 $ 0.744
-80.92%
$ -- $ 132
Jun 30 $ 0.662
-3.10%
$ 2.97 million $ 894
Jun 23 $ 0.642
+3.24%
$ -- $ 95
Jun 16 $ 0.647
-15.25%
$ -- $ 282
Jun 9 $ 0.738
-3.82%
$ -- $ 593
Jun 2 $ 0.685
+2.13%
$ -- $ 301
May 26 $ 0.672
-8.84%
$ 671,640 $ 2,042
May 19 $ 0.776
+3.98%
$ -- $ 131
Download