Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0363
+1.90%
$36,324 $1
May 25, 2026 $0.0356
+3.58%
$35,635 $0
May 24, 2026 $0.0344
+0.61%
$34,396 $2
May 23, 2026 $0.0326
-2.49%
$-- $1
May 22, 2026 $0.0335
-4.92%
$33,471 $1
May 21, 2026 $0.0352
+2.56%
$35,204 $6
May 20, 2026 $0.0343
+1.56%
$34,343 $9
May 19, 2026 $0.0338
-5.98%
$33,814 $6
May 18, 2026 $0.0359
+3.89%
$36,000 $3
May 17, 2026 $0.0345
-2.34%
$34,461 $5
May 16, 2026 $0.0352
+0.12%
$35,249 $2
May 15, 2026 $0.0353
-8.03%
$35,324 $10
May 14, 2026 $0.0384
-7.36%
$38,445 $7
May 13, 2026 $0.0414
-5.03%
$41,372 $14
May 12, 2026 $0.0435
-5.25%
$43,493 $4
May 11, 2026 $0.0459
-0.33%
$45,904 $15
May 10, 2026 $0.0461
-6.39%
$46,074 $4
May 9, 2026 $0.0492
+2.88%
$49,164 $5
May 8, 2026 $0.0476
+13.23%
$47,614 $8
May 7, 2026 $0.0421
-1.89%
$42,062 $5
May 6, 2026 $0.0428
+20.70%
$42,822 $17
May 5, 2026 $0.0356
+12.98%
$35,570 $4
May 4, 2026 $0.0315
-1.49%
$31,483 $0
May 3, 2026 $0.0316
-1.90%
$31,575 $0
May 2, 2026 $0.0322
+0.07%
$32,180 $0
May 1, 2026 $0.0321
+0.57%
$32,133 $0
Apr 30, 2026 $0.0319
-1.60%
$31,933 $1
Apr 29, 2026 $0.0324
-1.72%
$32,441 $103
Apr 28, 2026 $0.033
-0.88%
$33,003 $19
Apr 27, 2026 $0.0332
-0.78%
$33,301 $23
Apr 26, 2026 $0.0334
+0.43%
$33,389 $1
Apr 25, 2026 $0.0332
+1.21%
$33,246 $93
Apr 24, 2026 $0.0328
+3.54%
$32,838 $245
Apr 23, 2026 $0.0317
+3.57%
$31,711 $3
Apr 22, 2026 $0.0306
-5.17%
$30,596 $3
Apr 21, 2026 $0.031
-1.41%
$-- $0
Apr 20, 2026 $0.0315
+3.21%
$31,459 $1
Apr 19, 2026 $0.0305
-3.97%
$30,480 $5
Apr 18, 2026 $0.0318
-3.94%
$31,755 $5
Apr 17, 2026 $0.033
+0.43%
$33,024 $104
Apr 14, 2026 $0.0302
-3.34%
$30,240 $0
Apr 13, 2026 $0.0313
+3.85%
$31,268 $0
Apr 12, 2026 $0.0301
-4.52%
$30,098 $3
Apr 11, 2026 $0.0315
-0.04%
$31,528 $123
Apr 10, 2026 $0.0315
+0.07%
$31,528 $1
Apr 9, 2026 $0.0315
+3.03%
$31,506 $0
Apr 8, 2026 $0.0301
-1.42%
$30,121 $1
Apr 7, 2026 $0.0306
+6.47%
$30,582 $1
Apr 6, 2026 $0.03
+2.75%
$29,984 $1
Apr 5, 2026 $0.0292
+3.33%
$29,190 $4