Internet Doge Historical Data

iDoge Page 4
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.579
+5.16%
$ 575,805 $ 36
Nov 11, 2025 $ 0.555
-10.13%
$ 555,015 $ 108
Nov 10, 2025 $ 0.62
-10.96%
$ 619,836 $ 11
Nov 9, 2025 $ 0.7
-16.38%
$ 699,517 $ 11
Nov 8, 2025 $ 0.839
+8.46%
$ 839,176 $ 41
Nov 7, 2025 $ 0.762
+10.38%
$ 761,583 $ 14,465
Nov 6, 2025 $ 0.687
+12.82%
$ 687,015 $ 107
Nov 5, 2025 $ 0.611
+12.69%
$ 610,514 $ 174
Nov 4, 2025 $ 0.543
+34.72%
$ 543,105 $ 456
Nov 3, 2025 $ 0.402
-22.24%
$ 401,572 $ 13,191
Nov 2, 2025 $ 0.518
+25.73%
$ 517,860 $ 32
Nov 1, 2025 $ 0.412
+16.91%
$ 411,809 $ 352
Oct 31, 2025 $ 0.354
+0.47%
$ 352,585 $ 11
Oct 30, 2025 $ 0.364
-1.58%
$ 346,415 $ 4
Oct 29, 2025 $ 0.369
-0.24%
$ 369,876 $ 1
Oct 28, 2025 $ 0.371
-1.46%
$ 370,820 $ 69
Oct 27, 2025 $ 0.376
-6.01%
$ 375,927 $ 13
Oct 26, 2025 $ 0.401
+5.99%
$ 401,165 $ 80
Oct 25, 2025 $ 0.379
-2.39%
$ 378,561 $ 3,461
Oct 24, 2025 $ 0.389
+2.43%
$ 387,340 $ 33
Oct 23, 2025 $ 0.379
+2.46%
$ 379,623 $ 15
Oct 22, 2025 $ 0.361
-5.59%
$ 369,109 $ 345
Oct 21, 2025 $ 0.388
-2.33%
$ 382,209 $ 45
Oct 20, 2025 $ 0.397
+4.06%
$ 397,105 $ 34
Oct 19, 2025 $ 0.388
+0.79%
$ 382,733 $ 12
Oct 18, 2025 $ 0.385
+2.95%
$ 385,163 $ 9
Oct 17, 2025 $ 0.373
-4.56%
$ 374,738 $ 88
Oct 16, 2025 $ 0.393
-5.91%
$ 391,161 $ 16
Oct 15, 2025 $ 0.416
-5.87%
$ 416,699 $ 14
Oct 14, 2025 $ 0.442
-4.27%
$ 442,311 $ 24
Oct 13, 2025 $ 0.462
+5.16%
$ 461,874 $ 20
Oct 12, 2025 $ 0.439
+11.89%
$ 438,987 $ 19
Oct 11, 2025 $ 0.392
-1.77%
$ 392,280 $ 102
Oct 10, 2025 $ 0.407
-26.46%
$ 406,867 $ 26
Oct 9, 2025 $ 0.553
-2.37%
$ 553,178 $ 11
Oct 8, 2025 $ 0.567
+2.91%
$ 567,342 $ 33
Oct 7, 2025 $ 0.551
-4.84%
$ 550,609 $ 9
Oct 6, 2025 $ 0.579
+2.67%
$ 578,713 $ 42
Oct 5, 2025 $ 0.564
+1.19%
$ 564,121 $ 22
Oct 4, 2025 $ 0.556
-4.73%
$ 556,226 $ 2
Oct 3, 2025 $ 0.586
+2.99%
$ 583,461 $ 31
Oct 2, 2025 $ 0.569
+1.86%
$ 568,707 $ 14
Oct 1, 2025 $ 0.556
+6.04%
$ 558,767 $ 13
Sep 30, 2025 $ 0.524
-1.96%
$ 524,360 $ 17
Sep 29, 2025 $ 0.535
+1.05%
$ 534,580 $ 28
Sep 28, 2025 $ 0.533
+0.58%
$ 531,558 $ 28
Sep 27, 2025 $ 0.529
-0.41%
$ 528,711 $ 61
Sep 26, 2025 $ 0.532
+4.07%
$ 529,799 $ 36
Sep 25, 2025 $ 0.514
-4.30%
$ 510,714 $ 8
Sep 24, 2025 $ 0.537
-2.28%
$ 535,692 $ 1,819