Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0492
+2.88%
$49,164 $5
May 8, 2026 $0.0476
+13.23%
$47,614 $8
May 7, 2026 $0.0421
-1.89%
$42,062 $5
May 6, 2026 $0.0428
+20.70%
$42,822 $17
May 5, 2026 $0.0356
+12.98%
$35,570 $4
May 4, 2026 $0.0315
-1.49%
$31,483 $0
May 3, 2026 $0.0316
-1.90%
$31,575 $0
May 2, 2026 $0.0322
+0.07%
$32,180 $0
May 1, 2026 $0.0321
+0.57%
$32,133 $0
Apr 30, 2026 $0.0319
-1.60%
$31,933 $1
Apr 29, 2026 $0.0324
-1.72%
$32,441 $103
Apr 28, 2026 $0.033
-0.88%
$33,003 $19
Apr 27, 2026 $0.0332
-0.78%
$33,301 $23
Apr 26, 2026 $0.0334
+0.43%
$33,389 $1
Apr 25, 2026 $0.0332
+1.21%
$33,246 $93
Apr 24, 2026 $0.0328
+3.54%
$32,838 $245
Apr 23, 2026 $0.0317
+3.57%
$31,711 $3
Apr 22, 2026 $0.0306
-5.17%
$30,596 $3
Apr 21, 2026 $0.031
-1.41%
$-- $0
Apr 20, 2026 $0.0315
+3.21%
$31,459 $1
Apr 19, 2026 $0.0305
-3.97%
$30,480 $5
Apr 18, 2026 $0.0318
-3.94%
$31,755 $5
Apr 17, 2026 $0.033
+0.43%
$33,024 $104
Apr 14, 2026 $0.0302
-3.34%
$30,240 $0
Apr 13, 2026 $0.0313
+3.85%
$31,268 $0
Apr 12, 2026 $0.0301
-4.52%
$30,098 $3
Apr 11, 2026 $0.0315
-0.04%
$31,528 $123
Apr 10, 2026 $0.0315
+0.07%
$31,528 $1
Apr 9, 2026 $0.0315
+3.03%
$31,506 $0
Apr 8, 2026 $0.0301
-1.42%
$30,121 $1
Apr 7, 2026 $0.0306
+6.47%
$30,582 $1
Apr 6, 2026 $0.03
+2.75%
$29,984 $1
Apr 5, 2026 $0.0292
+3.33%
$29,190 $4
Apr 4, 2026 $0.0283
+0.07%
$-- $1
Apr 3, 2026 $0.0282
+0.83%
$28,229 $1
Apr 2, 2026 $0.028
+0.65%
$27,977 $0
Mar 31, 2026 $0.0288
+5.15%
$28,819 $0
Mar 30, 2026 $0.0274
+1.34%
$27,393 $0
Mar 29, 2026 $0.027
-1.76%
$27,043 $3
Mar 28, 2026 $0.0275
+0.55%
$27,526 $19
Mar 27, 2026 $0.0274
-4.69%
$27,351 $5
Mar 26, 2026 $0.0287
-3.77%
$28,678 $16
Mar 25, 2026 $0.0297
+0.61%
$29,749 $20
Mar 24, 2026 $0.0296
-1.12%
$29,578 $2
Mar 23, 2026 $0.0299
+3.49%
$29,873 $0
Mar 22, 2026 $0.0289
-7.33%
$28,913 $150
Mar 21, 2026 $0.0316
-5.21%
$31,033 $170
Mar 20, 2026 $0.0333
-4.71%
$33,316 $173
Mar 19, 2026 $0.0349
-2.19%
$34,929 $2
Mar 18, 2026 $0.0353
-4.70%
$35,305 $35