Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $3.17
-18.67%
$-- $56
Jul 6, 2025 $2.97
+351.36%
$2.97 million $60
Jul 4, 2025 $0.662
-1.23%
$-- $39
Jul 3, 2025 $0.685
+0.94%
$-- $13
Jul 2, 2025 $0.653
+0.00%
$-- $24
Jul 1, 2025 $0.643
+0.00%
$-- $758
Jun 30, 2025 $0.672
-1.58%
$-- $60
Jun 27, 2025 $0.642
+0.00%
$-- $35
Jun 26, 2025 $0.64
-3.63%
$-- $11
Jun 25, 2025 $0.656
-3.53%
$656,068 $1
Jun 24, 2025 $0.363
-44.78%
$-- $0.1
Jun 23, 2025 $0.637
+2.34%
$636,819 $48
Jun 21, 2025 $0.647
-4.21%
$646,683 $7
Jun 20, 2025 $0.674
-2.42%
$674,489 $7
Jun 19, 2025 $0.692
+0.70%
$692,229 $8
Jun 18, 2025 $0.69
-2.58%
$-- $8
Jun 17, 2025 $0.708
+0.07%
$707,658 $36
Jun 16, 2025 $0.765
+0.23%
$-- $216
Jun 13, 2025 $0.738
-4.93%
$-- $7
Jun 12, 2025 $0.822
+0.36%
$-- $248
Jun 11, 2025 $0.835
-1.61%
$-- $238
Jun 10, 2025 $0.848
+2.17%
$847,902 $63
Jun 9, 2025 $0.815
+6.21%
$-- $38
Jun 6, 2025 $0.685
+1.71%
$-- $75
Jun 5, 2025 $0.699
-1.35%
$698,568 $1
Jun 4, 2025 $0.709
-1.01%
$708,522 $181
Jun 3, 2025 $0.715
+1.41%
$715,254 $18
Jun 2, 2025 $0.705
+5.10%
$705,419 $27
Jun 1, 2025 $0.672
-0.66%
$671,640 $1,089
May 31, 2025 $0.676
+2.29%
$676,121 $18
May 30, 2025 $0.661
-4.24%
$661,439 $40
May 29, 2025 $0.745
-1.34%
$-- $483
May 28, 2025 $0.728
-0.03%
$-- $398
May 27, 2025 $0.734
-0.14%
$-- $4
May 26, 2025 $0.728
-1.27%
$-- $10
May 23, 2025 $0.776
-2.43%
$-- $31
May 21, 2025 $0.762
+2.04%
$-- $100
Download