Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.416
-5.87%
$416,699 $14
Oct 14, 2025 $0.442
-4.27%
$442,311 $24
Oct 13, 2025 $0.462
+5.16%
$461,874 $20
Oct 12, 2025 $0.439
+11.89%
$438,987 $19
Oct 11, 2025 $0.392
-1.77%
$392,280 $102
Oct 10, 2025 $0.407
-26.46%
$406,867 $26
Oct 9, 2025 $0.553
-2.37%
$553,178 $11
Oct 8, 2025 $0.567
+2.91%
$567,342 $33
Oct 7, 2025 $0.551
-4.84%
$550,609 $9
Oct 6, 2025 $0.579
+2.67%
$578,713 $42
Oct 5, 2025 $0.564
+1.19%
$564,121 $22
Oct 4, 2025 $0.556
-4.73%
$556,226 $2
Oct 3, 2025 $0.586
+2.99%
$583,461 $31
Oct 2, 2025 $0.569
+1.86%
$568,707 $14
Oct 1, 2025 $0.556
+6.04%
$558,767 $13
Sep 30, 2025 $0.524
-1.96%
$524,360 $17
Sep 29, 2025 $0.535
+1.05%
$534,580 $28
Sep 28, 2025 $0.533
+0.58%
$531,558 $28
Sep 27, 2025 $0.529
-0.41%
$528,711 $61
Sep 26, 2025 $0.532
+4.07%
$529,799 $36
Sep 25, 2025 $0.514
-4.30%
$510,714 $8
Sep 24, 2025 $0.537
-2.28%
$535,692 $1,819
Sep 23, 2025 $0.547
+0.25%
$549,527 $1,777
Sep 22, 2025 $0.555
-8.97%
$546,129 $398
Sep 21, 2025 $0.611
+0.76%
$609,445 $8
Sep 20, 2025 $0.606
-0.44%
$605,265 $12
Sep 19, 2025 $0.609
-3.90%
$608,057 $518
Sep 18, 2025 $0.636
+2.48%
$633,260 $41
Sep 17, 2025 $0.625
+1.68%
$624,345 $32
Sep 16, 2025 $0.621
+3.30%
$611,264 $32
Sep 15, 2025 $0.601
-4.09%
$601,378 $384
Sep 14, 2025 $0.633
-1.66%
$628,379 $5
Sep 13, 2025 $0.644
+0.74%
$643,775 $21
Sep 12, 2025 $0.639
-0.24%
$638,661 $35
Sep 11, 2025 $0.638
+2.43%
$637,962 $405
Sep 10, 2025 $0.622
-0.87%
$622,386 $3
Sep 9, 2025 $0.627
-1.44%
$627,367 $4
Sep 8, 2025 $0.636
+1.68%
$635,973 $5
Sep 7, 2025 $0.626
-0.54%
$626,007 $2,159
Sep 6, 2025 $0.625
-0.98%
$624,999 $1
Sep 5, 2025 $0.631
+2.85%
$630,956 $33
Sep 4, 2025 $0.616
-3.64%
$613,715 $1
Sep 3, 2025 $0.64
+2.45%
$639,504 $23
Sep 2, 2025 $0.624
+2.24%
$624,023 $10
Sep 1, 2025 $0.609
-5.55%
$609,399 $1,553
Aug 30, 2025 $0.665
+1.77%
$-- $1
Aug 29, 2025 $0.655
-1.92%
$655,218 $5
Aug 28, 2025 $0.667
+0.62%
$667,323 $14
Aug 27, 2025 $0.667
-1.24%
$662,793 $1,893
Aug 26, 2025 $0.675
+3.92%
$675,995 $60