ALL.ART protocol Historical Data

AART Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0015
+10.42%
$ 545,657 $ 106,725
Apr 6, 2024 $ 0.00136
-1.25%
$ 494,154 $ 99,183
Apr 5, 2024 $ 0.00138
-0.12%
$ 500,443 $ 88,732
Apr 4, 2024 $ 0.00138
-1.55%
$ 501,032 $ 88,802
Apr 3, 2024 $ 0.0014
-5.26%
$ 509,089 $ 102,645
Apr 2, 2024 $ 0.00148
-12.41%
$ 537,340 $ 87,459
Apr 1, 2024 $ 0.00169
-1.79%
$ 613,503 $ 75,027
Mar 31, 2024 $ 0.00172
-2.45%
$ 624,332 $ 90,195
Mar 30, 2024 $ 0.00176
-2.19%
$ 639,991 $ 90,640
Mar 29, 2024 $ 0.0018
-1.41%
$ 655,221 $ 94,743
Mar 28, 2024 $ 0.00183
-11.03%
$ 665,058 $ 119,358
Mar 27, 2024 $ 0.00206
-9.72%
$ 747,502 $ 122,710
Mar 26, 2024 $ 0.00228
-5.47%
$ 827,786 $ 94,219
Mar 25, 2024 $ 0.00241
+1.96%
$ 875,586 $ 97,460
Mar 24, 2024 $ 0.00236
+9.16%
$ 858,699 $ 68,772
Mar 23, 2024 $ 0.00217
+10.57%
$ 786,676 $ 109,454
Mar 22, 2024 $ 0.00196
+11.35%
$ 711,479 $ 168,042
Mar 21, 2024 $ 0.00176
-0.54%
$ 638,954 $ 95,839
Mar 20, 2024 $ 0.00177
+15.22%
$ 642,401 $ 130,610
Mar 19, 2024 $ 0.00154
-24.81%
$ 557,560 $ 143,950
Mar 18, 2024 $ 0.00204
+10.63%
$ 741,544 $ 188,562
Mar 17, 2024 $ 0.00185
+7.59%
$ 670,291 $ 168,245
Mar 16, 2024 $ 0.00172
-14.66%
$ 623,016 $ 149,764
Mar 15, 2024 $ 0.00201
-20.60%
$ 730,095 $ 264,974
Mar 14, 2024 $ 0.00253
-2.91%
$ 916,836 $ 203,123
Mar 13, 2024 $ 0.00262
+2.79%
$ 949,722 $ 155,415
Mar 12, 2024 $ 0.00254
-14.00%
$ 923,917 $ 162,982
Mar 11, 2024 $ 0.00295
+23.09%
$ 1.07 million $ 191,107
Mar 10, 2024 $ 0.0024
+9.73%
$ 871,775 $ 141,807
Mar 9, 2024 $ 0.00219
-5.79%
$ 794,528 $ 132,135
Mar 8, 2024 $ 0.00232
-1.90%
$ 843,387 $ 140,611
Mar 7, 2024 $ 0.00237
-6.28%
$ 860,375 $ 125,792
Mar 6, 2024 $ 0.00253
+1.76%
$ 917,308 $ 100,414
Mar 5, 2024 $ 0.00248
-12.67%
$ 901,456 $ 92,826
Mar 4, 2024 $ 0.00285
+15.64%
$ 1.03 million $ 106,886
Mar 3, 2024 $ 0.00246
-16.58%
$ 893,780 $ 98,428
Mar 2, 2024 $ 0.00295
-24.01%
$ 1.07 million $ 109,171
Mar 1, 2024 $ 0.00388
+19.78%
$ 1.41 million $ 147,312
Feb 29, 2024 $ 0.00324
+35.29%
$ 1.18 million $ 252,217
Feb 28, 2024 $ 0.0024
+75.22%
$ 870,036 $ 207,728
Feb 27, 2024 $ 0.00137
+3.06%
$ 496,007 $ 87,035
Feb 26, 2024 $ 0.00133
-2.13%
$ 481,424 $ 76,202
Feb 25, 2024 $ 0.00135
+1.71%
$ 491,769 $ 94,818
Feb 24, 2024 $ 0.00133
+0.71%
$ 483,499 $ 84,789
Feb 23, 2024 $ 0.00132
-5.26%
$ 479,785 $ 93,608
Feb 22, 2024 $ 0.00139
+2.11%
$ 506,406 $ 85,890
Feb 21, 2024 $ 0.00137
+3.19%
$ 496,148 $ 88,040
Feb 20, 2024 $ 0.00132
-7.39%
$ 480,433 $ 83,077
Feb 19, 2024 $ 0.00143
-0.56%
$ 518,016 $ 78,579
Feb 18, 2024 $ 0.00143
+1.39%
$ 520,904 $ 89,776