ALL.ART protocol Historical Data

AART Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00101
+9.91%
$ 367,913 $ 84,203
Apr 18, 2024 $ 0.000922
+1.79%
$ 334,740 $ 110,782
Apr 17, 2024 $ 0.000905
-11.22%
$ 328,789 $ 87,274
Apr 16, 2024 $ 0.00102
+5.61%
$ 370,398 $ 93,083
Apr 15, 2024 $ 0.000966
-5.76%
$ 350,724 $ 80,974
Apr 14, 2024 $ 0.00102
+12.42%
$ 372,173 $ 94,989
Apr 13, 2024 $ 0.000912
-11.35%
$ 331,051 $ 82,339
Apr 12, 2024 $ 0.00103
-18.90%
$ 373,454 $ 91,544
Apr 11, 2024 $ 0.00127
-5.07%
$ 460,843 $ 92,034
Apr 10, 2024 $ 0.00134
-7.70%
$ 485,444 $ 92,080
Apr 9, 2024 $ 0.00145
-9.69%
$ 525,968 $ 90,910
Apr 8, 2024 $ 0.0016
+6.74%
$ 582,407 $ 91,112
Apr 7, 2024 $ 0.0015
+10.42%
$ 545,657 $ 106,725
Apr 6, 2024 $ 0.00136
-1.25%
$ 494,154 $ 99,183
Apr 5, 2024 $ 0.00138
-0.12%
$ 500,443 $ 88,732
Apr 4, 2024 $ 0.00138
-1.55%
$ 501,032 $ 88,802
Apr 3, 2024 $ 0.0014
-5.26%
$ 509,089 $ 102,645
Apr 2, 2024 $ 0.00148
-12.41%
$ 537,340 $ 87,459
Apr 1, 2024 $ 0.00169
-1.79%
$ 613,503 $ 75,027
Mar 31, 2024 $ 0.00172
-2.45%
$ 624,332 $ 90,195
Mar 30, 2024 $ 0.00176
-2.19%
$ 639,991 $ 90,640
Mar 29, 2024 $ 0.0018
-1.41%
$ 655,221 $ 94,743
Mar 28, 2024 $ 0.00183
-11.03%
$ 665,058 $ 119,358
Mar 27, 2024 $ 0.00206
-9.72%
$ 747,502 $ 122,710
Mar 26, 2024 $ 0.00228
-5.47%
$ 827,786 $ 94,219
Mar 25, 2024 $ 0.00241
+1.96%
$ 875,586 $ 97,460
Mar 24, 2024 $ 0.00236
+9.16%
$ 858,699 $ 68,772
Mar 23, 2024 $ 0.00217
+10.57%
$ 786,676 $ 109,454
Mar 22, 2024 $ 0.00196
+11.35%
$ 711,479 $ 168,042
Mar 21, 2024 $ 0.00176
-0.54%
$ 638,954 $ 95,839
Mar 20, 2024 $ 0.00177
+15.22%
$ 642,401 $ 130,610
Mar 19, 2024 $ 0.00154
-24.81%
$ 557,560 $ 143,950
Mar 18, 2024 $ 0.00204
+10.63%
$ 741,544 $ 188,562
Mar 17, 2024 $ 0.00185
+7.59%
$ 670,291 $ 168,245
Mar 16, 2024 $ 0.00172
-14.66%
$ 623,016 $ 149,764
Mar 15, 2024 $ 0.00201
-20.60%
$ 730,095 $ 264,974
Mar 14, 2024 $ 0.00253
-2.91%
$ 916,836 $ 203,123
Mar 13, 2024 $ 0.00262
+2.79%
$ 949,722 $ 155,415
Mar 12, 2024 $ 0.00254
-14.00%
$ 923,917 $ 162,982
Mar 11, 2024 $ 0.00295
+23.09%
$ 1.07 million $ 191,107
Mar 10, 2024 $ 0.0024
+9.73%
$ 871,775 $ 141,807
Mar 9, 2024 $ 0.00219
-5.79%
$ 794,528 $ 132,135
Mar 8, 2024 $ 0.00232
-1.90%
$ 843,387 $ 140,611
Mar 7, 2024 $ 0.00237
-6.28%
$ 860,375 $ 125,792
Mar 6, 2024 $ 0.00253
+1.76%
$ 917,308 $ 100,414
Mar 5, 2024 $ 0.00248
-12.67%
$ 901,456 $ 92,826
Mar 4, 2024 $ 0.00285
+15.64%
$ 1.03 million $ 106,886
Mar 3, 2024 $ 0.00246
-16.58%
$ 893,780 $ 98,428
Mar 2, 2024 $ 0.00295
-24.01%
$ 1.07 million $ 109,171
Mar 1, 2024 $ 0.00388
+19.78%
$ 1.41 million $ 147,312