ALL.ART protocol Historical Data

AART Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.00101
+10.74%
$367,553 $102,035
May 1, 2024 $0.000914
-0.81%
$331,893 $89,789
Apr 30, 2024 $0.000921
+1.84%
$334,617 $90,099
Apr 29, 2024 $0.000905
-2.25%
$328,572 $91,387
Apr 28, 2024 $0.000926
+2.77%
$336,119 $91,077
Apr 27, 2024 $0.000901
-3.53%
$327,072 $86,242
Apr 26, 2024 $0.000934
-4.52%
$339,066 $102,496
Apr 25, 2024 $0.000978
-4.97%
$355,121 $86,488
Apr 24, 2024 $0.00103
-0.85%
$373,705 $86,928
Apr 23, 2024 $0.00104
-1.11%
$376,890 $80,591
Apr 22, 2024 $0.00105
+4.73%
$381,105 $83,246
Apr 21, 2024 $0.001
-4.24%
$363,894 $80,719
Apr 20, 2024 $0.00105
+3.29%
$380,001 $73,917
Apr 19, 2024 $0.00101
+9.91%
$367,913 $84,203
Apr 18, 2024 $0.000922
+1.79%
$334,740 $110,782
Apr 17, 2024 $0.000905
-11.22%
$328,789 $87,274
Apr 16, 2024 $0.00102
+5.61%
$370,398 $93,083
Apr 15, 2024 $0.000966
-5.76%
$350,724 $80,974
Apr 14, 2024 $0.00102
+12.42%
$372,173 $94,989
Apr 13, 2024 $0.000912
-11.35%
$331,051 $82,339
Apr 12, 2024 $0.00103
-18.90%
$373,454 $91,544
Apr 11, 2024 $0.00127
-5.07%
$460,843 $92,034
Apr 10, 2024 $0.00134
-7.70%
$485,444 $92,080
Apr 9, 2024 $0.00145
-9.69%
$525,968 $90,910
Apr 8, 2024 $0.0016
+6.74%
$582,407 $91,112
Apr 7, 2024 $0.0015
+10.42%
$545,657 $106,725
Apr 6, 2024 $0.00136
-1.25%
$494,154 $99,183
Apr 5, 2024 $0.00138
-0.12%
$500,443 $88,732
Apr 4, 2024 $0.00138
-1.55%
$501,032 $88,802
Apr 3, 2024 $0.0014
-5.26%
$509,089 $102,645
Apr 2, 2024 $0.00148
-12.41%
$537,340 $87,459
Apr 1, 2024 $0.00169
-1.79%
$613,503 $75,027
Mar 31, 2024 $0.00172
-2.45%
$624,332 $90,195
Mar 30, 2024 $0.00176
-2.19%
$639,991 $90,640
Mar 29, 2024 $0.0018
-1.41%
$655,221 $94,743
Mar 28, 2024 $0.00183
-11.03%
$665,058 $119,358
Mar 27, 2024 $0.00206
-9.72%
$747,502 $122,710
Mar 26, 2024 $0.00228
-5.47%
$827,786 $94,219
Mar 25, 2024 $0.00241
+1.96%
$875,586 $97,460
Mar 24, 2024 $0.00236
+9.16%
$858,699 $68,772
Mar 23, 2024 $0.00217
+10.57%
$786,676 $109,454
Mar 22, 2024 $0.00196
+11.35%
$711,479 $168,042
Mar 21, 2024 $0.00176
-0.54%
$638,954 $95,839
Mar 20, 2024 $0.00177
+15.22%
$642,401 $130,610
Mar 19, 2024 $0.00154
-24.81%
$557,560 $143,950
Mar 18, 2024 $0.00204
+10.63%
$741,544 $188,562
Mar 17, 2024 $0.00185
+7.59%
$670,291 $168,245
Mar 16, 2024 $0.00172
-14.66%
$623,016 $149,764
Mar 15, 2024 $0.00201
-20.60%
$730,095 $264,974
Mar 14, 2024 $0.00253
-2.91%
$916,836 $203,123