ALL.ART protocol Historical Data

AART Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00324
+35.29%
$ 1.18 million $ 252,217
Feb 28, 2024 $ 0.0024
+75.22%
$ 870,036 $ 207,728
Feb 27, 2024 $ 0.00137
+3.06%
$ 496,007 $ 87,035
Feb 26, 2024 $ 0.00133
-2.13%
$ 481,424 $ 76,202
Feb 25, 2024 $ 0.00135
+1.71%
$ 491,769 $ 94,818
Feb 24, 2024 $ 0.00133
+0.71%
$ 483,499 $ 84,789
Feb 23, 2024 $ 0.00132
-5.26%
$ 479,785 $ 93,608
Feb 22, 2024 $ 0.00139
+2.11%
$ 506,406 $ 85,890
Feb 21, 2024 $ 0.00137
+3.19%
$ 496,148 $ 88,040
Feb 20, 2024 $ 0.00132
-7.39%
$ 480,433 $ 83,077
Feb 19, 2024 $ 0.00143
-0.56%
$ 518,016 $ 78,579
Feb 18, 2024 $ 0.00143
+1.39%
$ 520,904 $ 89,776
Feb 17, 2024 $ 0.00141
-1.49%
$ 513,822 $ 89,529
Feb 16, 2024 $ 0.00144
-0.92%
$ 521,630 $ 94,475
Feb 15, 2024 $ 0.00144
-2.71%
$ 524,249 $ 97,616
Feb 14, 2024 $ 0.00148
+27.64%
$ 538,671 $ 104,734
Feb 13, 2024 $ 0.00116
-35.38%
$ 422,413 $ 109,492
Feb 12, 2024 $ 0.0018
+40.84%
$ 653,517 $ 231,718
Feb 11, 2024 $ 0.00128
+57.51%
$ 463,766 $ 117,580
Feb 10, 2024 $ 0.000811
+2.73%
$ 294,689 $ 88,043
Feb 9, 2024 $ 0.000789
-2.08%
$ 286,615 $ 83,361
Feb 8, 2024 $ 0.000807
+0.28%
$ 292,912 $ 91,500
Feb 7, 2024 $ 0.000806
-0.46%
$ 292,560 $ 106,523
Feb 6, 2024 $ 0.000807
+1.59%
$ 292,972 $ 107,254
Feb 5, 2024 $ 0.000795
-3.75%
$ 288,754 $ 97,768
Feb 4, 2024 $ 0.000826
+12.73%
$ 299,927 $ 100,946
Feb 3, 2024 $ 0.000733
-13.05%
$ 266,335 $ 84,996
Feb 2, 2024 $ 0.000844
-5.47%
$ 306,377 $ 77,815
Feb 1, 2024 $ 0.000894
-5.71%
$ 324,533 $ 91,480
Jan 31, 2024 $ 0.000947
+25.33%
$ 343,796 $ 100,606
Jan 30, 2024 $ 0.000754
+3.26%
$ 273,807 $ 84,771
Jan 29, 2024 $ 0.00073
-10.44%
$ 265,017 $ 91,326
Jan 28, 2024 $ 0.000815
+0.97%
$ 296,051 $ 97,268
Jan 27, 2024 $ 0.000807
-3.71%
$ 292,999 $ 94,657
Jan 26, 2024 $ 0.000838
-5.24%
$ 304,216 $ 87,821
Jan 25, 2024 $ 0.000885
-0.82%
$ 321,564 $ 94,565
Jan 24, 2024 $ 0.000892
+2.30%
$ 323,831 $ 94,745
Jan 23, 2024 $ 0.000872
-3.57%
$ 316,497 $ 78,983
Jan 22, 2024 $ 0.000904
-3.85%
$ 328,222 $ 79,866
Jan 21, 2024 $ 0.00094
-0.12%
$ 341,529 $ 78,125
Jan 20, 2024 $ 0.00094
-0.19%
$ 341,356 $ 84,584
Jan 19, 2024 $ 0.000944
-6.04%
$ 342,661 $ 82,152
Jan 18, 2024 $ 0.001
-8.78%
$ 364,511 $ 65,225
Jan 17, 2024 $ 0.0011
-5.84%
$ 399,755 $ 74,685
Jan 16, 2024 $ 0.00117
-4.79%
$ 425,102 $ 77,765
Jan 15, 2024 $ 0.00123
+0.68%
$ 446,682 $ 70,783
Jan 14, 2024 $ 0.00122
-1.23%
$ 443,720 $ 71,350
Jan 13, 2024 $ 0.00124
-0.09%
$ 448,952 $ 69,303
Jan 12, 2024 $ 0.00124
-0.38%
$ 449,755 $ 69,077
Jan 11, 2024 $ 0.00124
+1.65%
$ 451,174 $ 57,119