ALL.ART protocol Historical Data

AART Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000929
-1.70%
$ 464,517 $ 14,047
Jan 27, 2026 $ 0.0000945
-0.16%
$ 472,537 $ 13,056
Jan 26, 2026 $ 0.0000947
+3.16%
$ 473,290 $ 13,043
Jan 25, 2026 $ 0.000091
-3.58%
$ 455,199 $ 1,204
Jan 24, 2026 $ 0.0000977
+7.05%
$ 488,463 $ 14,769
Jan 23, 2026 $ 0.0000904
+2.50%
$ 452,123 $ 1,329
Jan 22, 2026 $ 0.0000851
-3.60%
$ 425,359 $ 13,604
Jan 21, 2026 $ 0.0000883
+1.43%
$ 441,231 $ 15,022
Jan 20, 2026 $ 0.0000718
-19.73%
$ 359,137 $ 18,073
Jan 19, 2026 $ 0.0000895
-5.87%
$ 447,393 $ 17,720
Jan 18, 2026 $ 0.0000951
+31.60%
$ 475,300 $ 23,714
Jan 17, 2026 $ 0.0000721
+12.56%
$ 360,731 $ 21,626
Jan 16, 2026 $ 0.000045
-0.85%
$ 225,153 $ 12,684
Jan 15, 2026 $ 0.0000454
-3.78%
$ 227,088 $ 12,364
Jan 14, 2026 $ 0.0000473
-0.40%
$ 236,499 $ 12,574
Jan 13, 2026 $ 0.0000475
-12.62%
$ 236,960 $ 14,663
Jan 12, 2026 $ 0.0000544
-12.36%
$ 271,219 $ 14,542
Jan 11, 2026 $ 0.000062
+2.70%
$ 309,789 $ 13,291
Jan 10, 2026 $ 0.0000623
+16.21%
$ 311,626 $ 13,904
Jan 9, 2026 $ 0.0000558
+3.24%
$ 279,033 $ 13,414
Jan 8, 2026 $ 0.0000541
+0.82%
$ 270,287 $ 14,597
Jan 7, 2026 $ 0.0000402
-22.79%
$ 200,847 $ 18,854
Jan 6, 2026 $ 0.000052
+5.63%
$ 259,987 $ 27,201
Jan 5, 2026 $ 0.0000314
-7.48%
$ 157,162 $ 14,389
Jan 4, 2026 $ 0.000034
-3.08%
$ 169,861 $ 12,602
Jan 3, 2026 $ 0.0000351
+21.49%
$ 175,256 $ 14,855
Jan 2, 2026 $ 0.0000289
-3.44%
$ 144,544 $ 12,556
Jan 1, 2026 $ 0.0000299
-0.43%
$ 149,693 $ 12,038
Dec 31, 2025 $ 0.0000301
+0.64%
$ 150,290 $ 11,820
Dec 30, 2025 $ 0.0000298
-0.55%
$ 149,392 $ 11,730
Dec 29, 2025 $ 0.00003
-0.26%
$ 149,671 $ 12,868
Dec 28, 2025 $ 0.0000301
+3.94%
$ 150,292 $ 12,244
Dec 27, 2025 $ 0.000029
-0.99%
$ 145,308 $ 11,725
Dec 26, 2025 $ 0.0000295
-1.93%
$ 146,806 $ 12,067
Dec 25, 2025 $ 0.0000301
-1.48%
$ 150,467 $ 12,022
Dec 24, 2025 $ 0.0000305
-6.61%
$ 153,358 $ 13,455
Dec 23, 2025 $ 0.0000324
-2.69%
$ 163,402 $ 15,867
Dec 22, 2025 $ 0.0000331
+15.79%
$ 167,093 $ 15,349
Dec 21, 2025 $ 0.0000247
+10.11%
$ 125,396 $ 21,329
Dec 20, 2025 $ 0.0000225
+2.86%
$ 111,347 $ 11,516
Dec 19, 2025 $ 0.0000218
-9.31%
$ 109,081 $ 12,137
Dec 18, 2025 $ 0.0000242
-10.22%
$ 121,029 $ 21,733
Dec 17, 2025 $ 0.0000229
-4.61%
$ 114,682 $ 292
Dec 16, 2025 $ 0.0000241
+0.81%
$ 119,988 $ 131
Dec 15, 2025 $ 0.0000237
+4.01%
$ 118,459 $ 3,434
Dec 14, 2025 $ 0.0000228
+0.08%
$ 114,106 $ 541
Dec 13, 2025 $ 0.0000227
-2.58%
$ 113,750 $ 339
Dec 12, 2025 $ 0.0000232
-9.20%
$ 116,108 $ 1,406
Dec 11, 2025 $ 0.0000255
+0.43%
$ 127,402 $ 444
Dec 10, 2025 $ 0.0000249
-6.08%
$ 124,421 $ 1,338