ALL.ART protocol Historical Data

AART Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000027
+0.88%
$ 134,932 $ 2,318
Dec 8, 2025 $ 0.0000267
-4.80%
$ 133,416 $ 557
Dec 7, 2025 $ 0.0000284
+1.52%
$ 142,059 $ 207
Dec 6, 2025 $ 0.0000278
-1.96%
$ 139,094 $ 618
Dec 5, 2025 $ 0.0000288
-19.70%
$ 143,872 $ 14,875
Dec 4, 2025 $ 0.0000358
-29.44%
$ 179,056 $ 4,715
Dec 3, 2025 $ 0.0000519
-22.81%
$ 259,383 $ 1,717
Dec 2, 2025 $ 0.0000671
+3.09%
$ 335,673 $ 397
Dec 1, 2025 $ 0.0000651
-4.78%
$ 325,583 $ 595
Nov 30, 2025 $ 0.0000705
+1.11%
$ 352,645 $ 130
Nov 29, 2025 $ 0.0000698
-1.32%
$ 348,726 $ 164
Nov 28, 2025 $ 0.0000711
+2.16%
$ 355,892 $ 1,201
Nov 27, 2025 $ 0.0000583
-1.50%
$ 291,631 $ 337
Nov 26, 2025 $ 0.0000593
+1.21%
$ 297,863 $ 157
Nov 25, 2025 $ 0.0000578
-2.60%
$ 288,930 $ 306
Nov 24, 2025 $ 0.0000602
-10.10%
$ 300,967 $ 3,518
Nov 23, 2025 $ 0.0000667
+2.53%
$ 334,084 $ 210
Nov 22, 2025 $ 0.0000644
-1.61%
$ 321,984 $ 247
Nov 21, 2025 $ 0.0000643
-4.76%
$ 321,999 $ 608
Nov 20, 2025 $ 0.0000677
-0.90%
$ 338,275 $ 412
Nov 19, 2025 $ 0.0000677
-2.82%
$ 338,716 $ 476
Nov 18, 2025 $ 0.0000714
+0.41%
$ 355,642 $ 850
Nov 17, 2025 $ 0.0000711
-4.20%
$ 355,280 $ 499
Nov 16, 2025 $ 0.0000735
-0.63%
$ 367,381 $ 687
Nov 15, 2025 $ 0.0000772
-2.19%
$ 385,914 $ 1,498
Nov 14, 2025 $ 0.0000755
+20.12%
$ 377,295 $ 3,544
Nov 13, 2025 $ 0.0000625
-5.16%
$ 312,689 $ 1,094
Nov 12, 2025 $ 0.0000634
-7.22%
$ 317,175 $ 1,132
Nov 11, 2025 $ 0.0000693
-13.00%
$ 346,635 $ 1,162
Nov 10, 2025 $ 0.0000794
+0.47%
$ 397,104 $ 375
Nov 9, 2025 $ 0.000079
-0.62%
$ 395,196 $ 317
Nov 8, 2025 $ 0.0000794
+6.61%
$ 396,865 $ 5,178
Nov 7, 2025 $ 0.0000745
-27.08%
$ 372,315 $ 8,601
Nov 6, 2025 $ 0.000101
-7.77%
$ 506,142 $ 597
Nov 5, 2025 $ 0.00011
-1.43%
$ 548,372 $ 917
Nov 4, 2025 $ 0.000111
-6.70%
$ 553,570 $ 898
Nov 3, 2025 $ 0.00012
-7.63%
$ 598,092 $ 891
Nov 2, 2025 $ 0.000129
+8.61%
$ 647,336 $ 3,577
Nov 1, 2025 $ 0.000119
+3.33%
$ 596,383 $ 289
Oct 31, 2025 $ 0.000116
-3.69%
$ 581,962 $ 1,083
Oct 30, 2025 $ 0.000118
-6.84%
$ 596,517 $ 411
Oct 29, 2025 $ 0.000128
-0.14%
$ 637,607 $ 406
Oct 28, 2025 $ 0.000128
-7.19%
$ 642,019 $ 676
Oct 27, 2025 $ 0.000139
+0.17%
$ 693,608 $ 265
Oct 26, 2025 $ 0.000141
+16.15%
$ 707,040 $ 1,466
Oct 25, 2025 $ 0.00012
-3.02%
$ 601,643 $ 228
Oct 24, 2025 $ 0.000125
+1.35%
$ 625,495 $ 579
Oct 23, 2025 $ 0.000122
+2.41%
$ 616,693 $ 267
Oct 22, 2025 $ 0.000119
-2.45%
$ 598,601 $ 360
Oct 21, 2025 $ 0.000124
-2.19%
$ 619,837 $ 556