ALL.ART protocol Historical Data

AART Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000128
-4.72%
$ 639,643 $ 358
Oct 19, 2025 $ 0.000135
+10.71%
$ 675,687 $ 2,388
Oct 18, 2025 $ 0.00012
+1.04%
$ 611,534 $ 289
Oct 17, 2025 $ 0.00012
-5.00%
$ 597,780 $ 1,701
Oct 16, 2025 $ 0.000126
-14.48%
$ 629,423 $ 1,500
Oct 15, 2025 $ 0.000147
-8.18%
$ 734,541 $ 963
Oct 14, 2025 $ 0.00013
-0.85%
$ 650,978 $ 749
Oct 13, 2025 $ 0.000132
+3.19%
$ 658,213 $ 641
Oct 12, 2025 $ 0.000127
+7.72%
$ 633,329 $ 932
Oct 11, 2025 $ 0.000117
+0.79%
$ 585,403 $ 2,420
Oct 10, 2025 $ 0.000118
-16.94%
$ 587,860 $ 1,875
Oct 9, 2025 $ 0.000142
-6.88%
$ 708,657 $ 863
Oct 8, 2025 $ 0.000135
-7.61%
$ 674,386 $ 5,333
Oct 7, 2025 $ 0.000144
-4.71%
$ 719,223 $ 970
Oct 6, 2025 $ 0.000151
-1.90%
$ 756,555 $ 610
Oct 5, 2025 $ 0.000154
-2.83%
$ 769,172 $ 1,987
Oct 4, 2025 $ 0.000144
-0.31%
$ 720,000 $ 266
Oct 3, 2025 $ 0.000145
-0.18%
$ 724,684 $ 517
Oct 2, 2025 $ 0.000146
+2.35%
$ 729,589 $ 1,026
Oct 1, 2025 $ 0.000142
+4.62%
$ 709,182 $ 583
Sep 30, 2025 $ 0.000136
-1.26%
$ 680,014 $ 623
Sep 29, 2025 $ 0.000144
+3.93%
$ 721,960 $ 1,392
Sep 28, 2025 $ 0.000132
-4.28%
$ 658,124 $ 1,956
Sep 27, 2025 $ 0.000138
+4.22%
$ 688,282 $ 1,202
Sep 26, 2025 $ 0.000133
-3.00%
$ 665,930 $ 1,418
Sep 25, 2025 $ 0.000136
-1.71%
$ 679,476 $ 1,828
Sep 24, 2025 $ 0.00014
-7.91%
$ 697,801 $ 1,941
Sep 23, 2025 $ 0.000151
-20.72%
$ 755,656 $ 8,520
Sep 22, 2025 $ 0.00019
-6.23%
$ 960,114 $ 1,362
Sep 21, 2025 $ 0.000207
+11.58%
$ 1.04 million $ 3,070
Sep 20, 2025 $ 0.000176
+1.36%
$ 879,554 $ 663
Sep 19, 2025 $ 0.000173
+3.63%
$ 864,610 $ 3,897
Sep 18, 2025 $ 0.000165
-5.19%
$ 823,479 $ 5,406
Sep 17, 2025 $ 0.000146
-2.14%
$ 748,623 $ 2,037
Sep 16, 2025 $ 0.000149
-2.54%
$ 746,282 $ 954
Sep 15, 2025 $ 0.000154
+0.04%
$ -- $ 2,983
Sep 14, 2025 $ 0.000159
-5.96%
$ 798,095 $ 2,806
Sep 13, 2025 $ 0.000166
-7.45%
$ 873,922 $ 3,917
Sep 12, 2025 $ 0.000188
+1.64%
$ 938,424 $ 3,376
Sep 11, 2025 $ 0.000183
-12.32%
$ 912,230 $ 5,804
Sep 10, 2025 $ 0.000207
-3.42%
$ 1.04 million $ 6,962
Sep 9, 2025 $ 0.000215
+0.98%
$ 1.08 million $ 31,562
Sep 8, 2025 $ 0.000211
-18.26%
$ 1.01 million $ 48,417
Sep 7, 2025 $ 0.000137
+170.20%
$ 684,681 $ 3,051
Sep 6, 2025 $ 0.0000508
+1.04%
$ 253,399 $ 138
Sep 5, 2025 $ 0.0000503
-0.17%
$ 251,590 $ 458
Sep 4, 2025 $ 0.0000508
-1.33%
$ 253,480 $ 293
Sep 3, 2025 $ 0.000051
-3.81%
$ 255,015 $ 339
Sep 2, 2025 $ 0.0000527
+3.37%
$ 265,518 $ 249
Sep 1, 2025 $ 0.0000506
-0.20%
$ 253,218 $ 1,069