ALL.ART protocol Historical Data

AART Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0000331
+15.79%
$167,093 $15,349
Dec 21, 2025 $0.0000247
+10.11%
$125,396 $21,329
Dec 20, 2025 $0.0000225
+2.86%
$111,347 $11,516
Dec 19, 2025 $0.0000218
-9.31%
$109,081 $12,137
Dec 18, 2025 $0.0000242
-10.22%
$121,029 $21,733
Dec 17, 2025 $0.0000229
-4.61%
$114,682 $292
Dec 16, 2025 $0.0000241
+0.81%
$119,988 $131
Dec 15, 2025 $0.0000237
+4.01%
$118,459 $3,434
Dec 14, 2025 $0.0000228
+0.08%
$114,106 $541
Dec 13, 2025 $0.0000227
-2.58%
$113,750 $339
Dec 12, 2025 $0.0000232
-9.20%
$116,108 $1,406
Dec 11, 2025 $0.0000255
+0.43%
$127,402 $444
Dec 10, 2025 $0.0000249
-6.08%
$124,421 $1,338
Dec 9, 2025 $0.000027
+0.88%
$134,932 $2,318
Dec 8, 2025 $0.0000267
-4.80%
$133,416 $557
Dec 7, 2025 $0.0000284
+1.52%
$142,059 $207
Dec 6, 2025 $0.0000278
-1.96%
$139,094 $618
Dec 5, 2025 $0.0000288
-19.70%
$143,872 $14,875
Dec 4, 2025 $0.0000358
-29.44%
$179,056 $4,715
Dec 3, 2025 $0.0000519
-22.81%
$259,383 $1,717
Dec 2, 2025 $0.0000671
+3.09%
$335,673 $397
Dec 1, 2025 $0.0000651
-4.78%
$325,583 $595
Nov 30, 2025 $0.0000705
+1.11%
$352,645 $130
Nov 29, 2025 $0.0000698
-1.32%
$348,726 $164
Nov 28, 2025 $0.0000711
+2.16%
$355,892 $1,201
Nov 27, 2025 $0.0000583
-1.50%
$291,631 $337
Nov 26, 2025 $0.0000593
+1.21%
$297,863 $157
Nov 25, 2025 $0.0000578
-2.60%
$288,930 $306
Nov 24, 2025 $0.0000602
-10.10%
$300,967 $3,518
Nov 23, 2025 $0.0000667
+2.53%
$334,084 $210
Nov 22, 2025 $0.0000644
-1.61%
$321,984 $247
Nov 21, 2025 $0.0000643
-4.76%
$321,999 $608
Nov 20, 2025 $0.0000677
-0.90%
$338,275 $412
Nov 19, 2025 $0.0000677
-2.82%
$338,716 $476
Nov 18, 2025 $0.0000714
+0.41%
$355,642 $850
Nov 17, 2025 $0.0000711
-4.20%
$355,280 $499
Nov 16, 2025 $0.0000735
-0.63%
$367,381 $687
Nov 15, 2025 $0.0000772
-2.19%
$385,914 $1,498
Nov 14, 2025 $0.0000755
+20.12%
$377,295 $3,544
Nov 13, 2025 $0.0000625
-5.16%
$312,689 $1,094
Nov 12, 2025 $0.0000634
-7.22%
$317,175 $1,132
Nov 11, 2025 $0.0000693
-13.00%
$346,635 $1,162
Nov 10, 2025 $0.0000794
+0.47%
$397,104 $375
Nov 9, 2025 $0.000079
-0.62%
$395,196 $317
Nov 8, 2025 $0.0000794
+6.61%
$396,865 $5,178
Nov 7, 2025 $0.0000745
-27.08%
$372,315 $8,601
Nov 6, 2025 $0.000101
-7.77%
$506,142 $597
Nov 5, 2025 $0.00011
-1.43%
$548,372 $917
Nov 4, 2025 $0.000111
-6.70%
$553,570 $898
Nov 3, 2025 $0.00012
-7.63%
$598,092 $891