Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $514.97 | +5.85% | ||
| Sep 2, 2026 | $486.68 | +3.99% | ||
| Aug 29, 2026 | $458.52 | +0.32% | ||
| Aug 28, 2026 | $456.3 | -3.35% | ||
| Aug 27, 2026 | $472.17 | -0.26% | ||
| Aug 26, 2026 | $471.05 | +4.16% | ||
| Aug 25, 2026 | $452.26 | +4.40% | ||
| Aug 24, 2026 | $432.73 | -2.16% | ||
| Aug 23, 2026 | $443.81 | +0.90% | ||
| Aug 22, 2026 | $439.93 | -0.28% | ||
| Aug 21, 2026 | $441.11 | +1.49% | ||
| Aug 20, 2026 | $434.78 | -1.95% | ||
| Aug 19, 2026 | $443.41 | -4.27% | ||
| Aug 18, 2026 | $463.36 | -3.26% | ||
| Aug 17, 2026 | $479.01 | -2.14% | ||
| Aug 16, 2026 | $489.37 | -1.06% | ||
| Aug 15, 2026 | $494.73 | +0.09% | ||
| Aug 14, 2026 | $494.18 | -1.46% | ||
| Aug 13, 2026 | $501.43 | +3.87% | ||
| Aug 12, 2026 | $482.17 | +8.60% | ||
| Aug 11, 2026 | $444.09 | -4.11% | ||
| Aug 10, 2026 | $463.02 | +3.05% | ||
| Aug 9, 2026 | $449.27 | -0.67% | ||
| Aug 8, 2026 | $452.3 | -0.20% | ||
| Aug 7, 2026 | $453.16 | +2.76% | ||
| Aug 6, 2026 | $441.01 | -5.74% | ||
| Aug 5, 2026 | $467.88 | +1.78% | ||
| Aug 4, 2026 | $459.83 | +6.53% | ||
| Aug 3, 2026 | $431.67 | +3.70% | ||
| Aug 2, 2026 | $416.28 | +3.13% | ||
| Aug 1, 2026 | $403.61 | +0.25% | ||
| Jul 31, 2026 | $402.74 | +1.30% | ||
| Jul 30, 2026 | $397.59 | +6.15% | ||
| Jul 29, 2026 | $369.53 | -5.84% | ||
| Jul 28, 2026 | $386.64 | -9.01% | ||
| Jul 27, 2026 | $425.24 | -5.47% | ||
| Jul 26, 2026 | $449.76 | +1.40% | ||
| Jul 25, 2026 | $443.53 | +1.62% | ||
| Jul 24, 2026 | $436.37 | -1.27% | ||
| Jul 23, 2026 | $442 | +0.31% | ||
| Jul 22, 2026 | $440.62 | +3.56% | ||
| Jul 21, 2026 | $425.48 | +10.17% | ||
| Jul 20, 2026 | $386.21 | -1.92% | ||
| Jul 19, 2026 | $393.78 | -0.74% | ||
| Jul 18, 2026 | $396.73 | -0.09% | ||
| Jul 17, 2026 | $397.07 | +3.32% | ||
| Jul 16, 2026 | $384.7 | -5.53% | ||
| Jul 15, 2026 | $407.2 | -11.31% | ||
| Jul 14, 2026 | $459.12 | +8.45% | ||
| Jul 13, 2026 | $423.35 | -2.24% | ||