Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2026 | $433.03 | -0.52% | ||
| Jul 11, 2026 | $435.3 | -0.48% | ||
| Jul 10, 2026 | $437.37 | -2.55% | ||
| Jul 9, 2026 | $448.84 | +4.19% | ||
| Jul 8, 2026 | $430.76 | +3.03% | ||
| Jul 7, 2026 | $418.08 | +1.69% | ||
| Jul 6, 2026 | $411.14 | +2.92% | ||
| Jul 5, 2026 | $399.48 | +0.80% | ||
| Jul 4, 2026 | $396.32 | +0.38% | ||
| Jul 3, 2026 | $394.83 | +0.27% | ||
| Jul 2, 2026 | $393.78 | -7.14% | ||
| Jul 1, 2026 | $424.08 | -1.40% | ||
| Jun 30, 2026 | $430.35 | +3.74% | ||
| Jun 29, 2026 | $414.86 | +6.15% | ||
| Jun 28, 2026 | $390.84 | -0.42% | ||
| Jun 27, 2026 | $392.48 | -0.81% | ||
| Jun 26, 2026 | $395.67 | -2.86% | ||
| Jun 25, 2026 | $407.27 | -8.01% | ||
| Jun 24, 2026 | $441.39 | +2.62% | ||
| Jun 23, 2026 | $430.13 | +2.50% | ||
| Jun 22, 2026 | $419.63 | +1.14% | ||
| Jun 21, 2026 | $414.99 | +0.16% | ||
| Jun 20, 2026 | $414.22 | +0.93% | ||
| Jun 19, 2026 | $410.39 | -0.79% | ||