Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 12 AM | $490.34 | +0.16% | ||
| Oct 20, 11 PM | $489.49 | +0.16% | ||
| Oct 20, 10 PM | $489.05 | +0.04% | ||
| Oct 20, 9 PM | $489.23 | +0.04% | ||
| Oct 20, 8 PM | $490.08 | +4.93% | ||
| Oct 20, 7 PM | $467.17 | +0.24% | ||
| Oct 20, 6 PM | $466.02 | +0.22% | ||
| Oct 20, 5 PM | $465.04 | +0.02% | ||
| Oct 20, 4 PM | $464.95 | +0.90% | ||
| Oct 20, 3 PM | $460.62 | -0.35% | ||
| Oct 20, 2 PM | $462.19 | +1.73% | ||
| Oct 20, 1 PM | $454.53 | +2.07% | ||
| Oct 20, 12 PM | $445.19 | +0.45% | ||
| Oct 20, 11 AM | $443.37 | +0.00% | ||
| Oct 20, 10 AM | $444.08 | +0.27% | ||
| Oct 20, 9 AM | $442.55 | -0.73% | ||
| Oct 20, 8 AM | $445.83 | -0.16% | ||
| Oct 20, 7 AM | $446.32 | -1.18% | ||
| Oct 20, 6 AM | $451.63 | +0.37% | ||
| Oct 20, 5 AM | $449.95 | -0.28% | ||
| Oct 20, 4 AM | $451.38 | -0.34% | ||
| Oct 20, 3 AM | $453.38 | -0.71% | ||
| Oct 20, 2 AM | $456.69 | +0.39% | ||
| Oct 20, 1 AM | $454.88 | +0.65% | ||
| Oct 20, 12 AM | $451.82 | -1.22% | ||
| Oct 19, 11 PM | $457.48 | +0.30% | ||
| Oct 19, 10 PM | $456.03 | +0.24% | ||
| Oct 19, 9 PM | $455.01 | +0.21% | ||
| Oct 19, 8 PM | $454.23 | +0.26% | ||
| Oct 19, 7 PM | $453.31 | +0.61% | ||
| Oct 19, 6 PM | $450.42 | -1.72% | ||
| Oct 19, 5 PM | $457.97 | -1.01% | ||
| Oct 19, 4 PM | $463.22 | -0.70% | ||
| Oct 19, 3 PM | $466.97 | +0.85% | ||
| Oct 19, 2 PM | $463.83 | -0.01% | ||
| Oct 19, 1 PM | $464.13 | -0.03% | ||
| Oct 19, 12 PM | $464.29 | +0.38% | ||
| Oct 19, 11 AM | $462.35 | +0.08% | ||
| Oct 19, 10 AM | $461.88 | -0.25% | ||
| Oct 19, 9 AM | $462.99 | -0.49% | ||
| Oct 19, 8 AM | $465.09 | +0.37% | ||
| Oct 19, 7 AM | $463.46 | -0.41% | ||
| Oct 19, 6 AM | $465.33 | +0.35% | ||
| Oct 19, 5 AM | $463.45 | -0.13% | ||
| Oct 19, 4 AM | $464.04 | +0.08% | ||
| Oct 19, 3 AM | $463.88 | -0.28% | ||
| Oct 19, 2 AM | $464.93 | +0.72% | ||
| Oct 19, 1 AM | $461.96 | +0.76% | ||
| Oct 19, 12 AM | $458.28 | -0.21% | ||
| Oct 18, 11 PM | $452.64 | +0.10% | ||