Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $440.29
-0.08%
$14,278 $54,120
Aug 22, 2 AM $440.7
+0.00%
$14,291 $54,241
Aug 22, 1 AM $440.61
-0.07%
$14,288 $54,155
Aug 22, 12 AM $440.91
-0.06%
$14,298 $53,991
Aug 21, 11 PM $441.11
-0.15%
$14,305 $53,422
Aug 21, 10 PM $441.77
+0.30%
$14,326 $53,829
Aug 21, 9 PM $440.72
-0.10%
$14,292 $54,085
Aug 21, 8 PM $441.16
-0.06%
$14,306 $54,068
Aug 21, 7 PM $441.47
-0.03%
$14,316 $54,166
Aug 21, 6 PM $441.54
+0.43%
$14,319 $54,143
Aug 21, 5 PM $439.71
+0.52%
$14,259 $54,913
Aug 21, 4 PM $437.46
+0.13%
$14,186 $55,016
Aug 21, 3 PM $436.78
+0.32%
$14,164 $54,987
Aug 21, 2 PM $436.03
-0.70%
$14,140 $55,125
Aug 21, 1 PM $439.09
-0.60%
$14,239 $55,094
Aug 21, 12 PM $441.66
+0.49%
$14,322 $55,510
Aug 21, 11 AM $439.43
+0.16%
$14,250 $55,632
Aug 21, 10 AM $438.63
-0.21%
$14,224 $55,090
Aug 21, 9 AM $439.56
+0.30%
$14,254 $54,494
Aug 21, 8 AM $438.17
-0.43%
$14,209 $54,274
Aug 21, 7 AM $440.11
+0.51%
$14,272 $54,201
Aug 21, 6 AM $437.99
+0.00%
$14,203 $54,284
Aug 21, 5 AM $438.23
+0.35%
$14,211 $54,803
Aug 21, 4 AM $436.64
+0.00%
$14,160 $55,326
Aug 21, 3 AM $436.7
-0.42%
$14,162 $55,868
Aug 21, 2 AM $438.64
+0.54%
$14,224 $56,657
Aug 21, 1 AM $436.45
+0.14%
$14,153 $56,329
Aug 21, 12 AM $435.99
+0.32%
$14,139 $56,278
Aug 20, 11 PM $434.78
-0.29%
$14,099 $56,313
Aug 20, 10 PM $435.92
+0.26%
$14,136 $56,416
Aug 20, 9 PM $434.84
-0.17%
$14,101 $56,048
Aug 20, 8 PM $435.6
+0.06%
$14,126 $55,793
Aug 20, 7 PM $435.03
+0.17%
$14,107 $55,974
Aug 20, 6 PM $434.43
-0.15%
$14,088 $56,260
Aug 20, 5 PM $435.22
-0.08%
$14,114 $56,109
Aug 20, 4 PM $435.52
-0.17%
$14,123 $56,618
Aug 20, 3 PM $436.2
-0.41%
$14,145 $57,005
Aug 20, 2 PM $437.94
+0.01%
$14,202 $56,857
Aug 20, 1 PM $436.85
+0.28%
$14,166 $57,429
Aug 20, 12 PM $435.59
+0.17%
$14,126 $57,427
Aug 20, 11 AM $434.85
-1.13%
$14,102 $56,431
Aug 20, 10 AM $439.76
+0.05%
$14,261 $56,655
Aug 20, 9 AM $439.54
-0.11%
$14,254 $57,310
Aug 20, 8 AM $439.95
-0.80%
$14,267 $57,807
Aug 20, 7 AM $443.38
-0.37%
$14,378 $57,595
Aug 20, 6 AM $444.93
+0.72%
$14,428 $58,508
Aug 20, 5 AM $441.59
-0.19%
$14,320 $58,092
Aug 20, 4 AM $442.38
+0.15%
$14,346 $57,742
Aug 20, 3 AM $441.69
+0.06%
$14,323 $57,519
Aug 20, 2 AM $441.5
-0.47%
$14,317 $56,779