Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$2.37 million $609,023
Yesterday $1
+0.29%
$2.37 million $518,387
Sep 9, 2026 $0.996
-0.32%
$2.36 million $789,021
Sep 8, 2026 $1
-0.06%
$2.37 million $943,060
Sep 7, 2026 $1
+0.05%
$2.37 million $1.19 million
Sep 6, 2026 $1
+0.03%
$2.36 million $499,743
Sep 5, 2026 $0.999
-0.04%
$2.34 million $326,931
Sep 4, 2026 $1
+0.00%
$2.36 million $661,552
Sep 3, 2026 $1
-0.03%
$2.38 million $918,431
Sep 2, 2026 $1
+0.01%
$2.4 million $518,084
Sep 1, 2026 $1
+0.02%
$2.38 million $998,933
Aug 31, 2026 $1
-0.01%
$2.39 million $514,200
Aug 30, 2026 $1
+0.05%
$2.39 million $440,915
Aug 29, 2026 $1
-0.04%
$2.36 million $469,662
Aug 28, 2026 $1
-0.04%
$2.35 million $465,717
Aug 27, 2026 $1
-0.03%
$2.36 million $424,765
Aug 26, 2026 $1
+0.03%
$2.34 million $257,208
Aug 25, 2026 $1
-0.04%
$2.34 million $475,792
Aug 24, 2026 $0.745
-25.54%
$1.75 million $131,777
Aug 21, 2026 $1.09
+8.56%
$-- $11,421
Aug 20, 2026 $1
-0.02%
$2.35 million $1.07 million
Aug 19, 2026 $1
-0.01%
$2.35 million $602,660
Aug 18, 2026 $1
+0.01%
$2.36 million $540,056
Aug 17, 2026 $1
+0.00%
$2.38 million $591,023
Aug 16, 2026 $1
+0.02%
$2.35 million $341,936
Aug 15, 2026 $1
-0.06%
$2.32 million $484,001
Aug 14, 2026 $1
+0.04%
$2.36 million $234,483
Aug 13, 2026 $1
+0.02%
$2.36 million $220,814
Aug 12, 2026 $1
+0.08%
$2.33 million $382,344
Aug 11, 2026 $1
-0.01%
$2.36 million $225,412
Aug 10, 2026 $1
-0.08%
$2.37 million $219,114
Aug 9, 2026 $1
+0.00%
$2.36 million $311,728
Aug 8, 2026 $1
+0.05%
$2.35 million $121,051
Aug 7, 2026 $1
-0.07%
$2.37 million $316,007
Aug 6, 2026 $1
+0.04%
$2.38 million $545,380
Aug 5, 2026 $1
+0.04%
$2.39 million $677,547
Aug 4, 2026 $1
-0.09%
$2.36 million $314,732
Aug 3, 2026 $1
+0.04%
$2.38 million $396,507
Aug 2, 2026 $1
+0.07%
$2.37 million $236,150
Aug 1, 2026 $1
-0.08%
$2.37 million $198,418
Jul 31, 2026 $1
+0.04%
$2.35 million $337,700
Jul 30, 2026 $1
-0.04%
$2.34 million $404,149
Jul 29, 2026 $1
-0.03%
$2.38 million $398,172
Jul 28, 2026 $1
+0.06%
$2.38 million $297,011
Jul 27, 2026 $1
-0.03%
$2.38 million $312,174
Jul 26, 2026 $1
+0.09%
$2.39 million $486,120
Jul 25, 2026 $0.999
-0.10%
$2.41 million $266,724
Jul 24, 2026 $1
-0.02%
$2.35 million $928,603
Jul 23, 2026 $1
+0.03%
$2.39 million $551,382
Jul 22, 2026 $1
-0.02%
$2.36 million $580,859
Download