Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.997
+0.00%
$2.35 million $248,091
Yesterday $1
+0.18%
$2.37 million $584,440
Oct 29, 2026 $0.999
-0.13%
$2.36 million $237,061
Oct 28, 2026 $1
+0.00%
$2.38 million $299,055
Oct 27, 2026 $1
+0.30%
$2.41 million $539,430
Oct 26, 2026 $0.997
-0.21%
$2.38 million $204,094
Oct 25, 2026 $0.999
-0.15%
$2.4 million $210,896
Oct 24, 2026 $1
-0.04%
$2.4 million $125,785
Oct 23, 2026 $1
+0.17%
$2.38 million $231,279
Oct 22, 2026 $0.999
-0.06%
$2.39 million $430,367
Oct 21, 2026 $1
+0.03%
$2.36 million $316,175
Oct 20, 2026 $0.999
-1.75%
$2.38 million $339,771
Oct 19, 2026 $1.02
+1.80%
$2.41 million $685,345
Oct 18, 2026 $0.998
-0.42%
$2.36 million $170,553
Oct 17, 2026 $1
+0.03%
$2.38 million $319,067
Oct 16, 2026 $1
+0.08%
$2.37 million $162,003
Oct 15, 2026 $1
+0.02%
$2.36 million $719,201
Oct 14, 2026 $1
-0.25%
$2.36 million $472,109
Oct 13, 2026 $1
+0.05%
$2.38 million $1.17 million
Oct 12, 2026 $1
+0.18%
$2.38 million $1.86 million
Oct 11, 2026 $1
+0.00%
$2.41 million $770,781
Oct 10, 2026 $1
+0.01%
$2.4 million $900,153
Oct 9, 2026 $1
+0.01%
$2.41 million $1.31 million
Oct 8, 2026 $1
-0.01%
$2.39 million $1.35 million
Oct 7, 2026 $1
+0.02%
$2.42 million $834,131
Oct 6, 2026 $1
+0.00%
$2.39 million $662,400
Oct 5, 2026 $1
-0.16%
$2.37 million $883,876
Oct 4, 2026 $1
-0.37%
$2.35 million $572,745
Oct 3, 2026 $1.01
+0.49%
$2.37 million $643,514
Oct 2, 2026 $1
+0.05%
$2.35 million $1.07 million
Oct 1, 2026 $1
-0.03%
$2.32 million $728,848
Sep 30, 2026 $1
+0.01%
$2.32 million $747,475
Sep 29, 2026 $1
-0.01%
$2.35 million $602,864
Sep 28, 2026 $1
-0.01%
$2.35 million $988,973
Sep 27, 2026 $1
-0.13%
$2.34 million $493,929
Sep 26, 2026 $1
+0.16%
$2.34 million $678,894
Sep 25, 2026 $1
-0.10%
$2.33 million $509,365
Sep 24, 2026 $1
+0.13%
$2.33 million $775,352
Sep 23, 2026 $1
+0.01%
$2.34 million $1.83 million
Sep 22, 2026 $1
-0.03%
$2.31 million $820,056
Sep 21, 2026 $1
+0.03%
$2.31 million $934,018
Sep 20, 2026 $1
-0.04%
$2.3 million $576,019
Sep 19, 2026 $1
+0.00%
$2.36 million $1.59 million
Sep 18, 2026 $1
-0.04%
$2.3 million $1.33 million
Sep 17, 2026 $1
+0.00%
$2.33 million $418,190
Sep 16, 2026 $1
+0.08%
$2.34 million $581,965
Sep 15, 2026 $1
+0.03%
$2.34 million $305,839
Sep 14, 2026 $1
+0.00%
$2.34 million $418,848
Sep 13, 2026 $1
+0.70%
$2.32 million $655,570
Sep 12, 2026 $0.993
-0.77%
$2.33 million $313,840
Download