Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.41 million $ 914,636
Yesterday $ 1
+0.01%
$ 2.41 million $ 944,141
Jul 16, 2026 $ 1
+0.02%
$ 2.4 million $ 764,123
Jul 15, 2026 $ 1
+0.00%
$ 2.38 million $ 518,400
Jul 14, 2026 $ 1
-0.01%
$ 2.42 million $ 628,563
Jul 13, 2026 $ 1
+0.00%
$ 2.42 million $ 318,833
Jul 12, 2026 $ 1
-0.03%
$ 2.42 million $ 286,194
Jul 11, 2026 $ 1
-0.16%
$ 2.42 million $ 217,789
Jul 10, 2026 $ 1
+0.10%
$ 2.42 million $ 266,190
Jul 9, 2026 $ 1
+0.07%
$ 2.43 million $ 432,657
Jul 8, 2026 $ 1
-0.09%
$ 2.39 million $ 372,758
Jul 7, 2026 $ 1
+0.10%
$ 2.37 million $ 479,721
Jul 6, 2026 $ 1
-0.02%
$ 2.36 million $ 470,065
Jul 5, 2026 $ 1
+0.00%
$ 2.36 million $ 344,545
Jul 4, 2026 $ 1
+0.02%
$ 2.36 million $ 330,642
Jul 3, 2026 $ 1
-0.03%
$ 2.36 million $ 468,645
Jul 2, 2026 $ 1
-0.01%
$ 2.36 million $ 393,869
Jul 1, 2026 $ 1
+0.05%
$ 2.37 million $ 383,757
Jun 30, 2026 $ 1
-0.05%
$ 2.36 million $ 266,709
Jun 29, 2026 $ 1
+0.05%
$ 2.37 million $ 369,548
Jun 28, 2026 $ 1
-0.01%
$ 2.36 million $ 200,276
Jun 27, 2026 $ 1
+0.03%
$ 2.36 million $ 210,840
Jun 26, 2026 $ 1
-0.07%
$ 2.36 million $ 406,113
Jun 25, 2026 $ 1
+0.06%
$ 2.36 million $ 490,347
Jun 24, 2026 $ 1
-0.06%
$ 2.36 million $ 485,987
Jun 23, 2026 $ 1
+0.00%
$ 2.36 million $ 439,617
Jun 22, 2026 $ 1
-0.01%
$ 2.36 million $ 405,793
Jun 21, 2026 $ 1
+0.02%
$ 2.36 million $ 405,366
Jun 20, 2026 $ 1
-0.01%
$ 2.36 million $ 354,003
Jun 19, 2026 $ 1
-0.05%
$ 2.36 million $ 1.17 million
Jun 18, 2026 $ 1
+0.07%
$ 2.37 million $ 1.17 million
Jun 17, 2026 $ 1
+0.01%
$ 2.36 million $ 470,116
Jun 16, 2026 $ 1
+0.01%
$ 2.36 million $ 506,725
Jun 15, 2026 $ 1
+0.07%
$ 2.36 million $ 618,683
Jun 14, 2026 $ 0.999
+0.00%
$ 2.36 million $ 237,046
Jun 13, 2026 $ 0.999
-0.07%
$ 2.43 million $ 362,216
Jun 12, 2026 $ 1
+0.05%
$ 2.43 million $ 944,071
Jun 11, 2026 $ 0.999
-0.07%
$ 2.43 million $ 374,422
Jun 10, 2026 $ 1
+0.11%
$ 2.43 million $ 720,237
Jun 9, 2026 $ 0.999
-0.12%
$ 2.42 million $ 773,143
Jun 8, 2026 $ 1
-0.04%
$ 2.43 million $ 420,513
Jun 7, 2026 $ 0.999
+0.10%
$ 2.43 million $ 725,567
Jun 6, 2026 $ 0.999
-0.11%
$ 2.42 million $ 358,154
Jun 5, 2026 $ 1
-0.03%
$ 2.43 million $ 788,608
Jun 4, 2026 $ 1
+0.10%
$ 2.43 million $ 727,997
Jun 3, 2026 $ 0.999
-0.13%
$ 2.43 million $ 629,095
Jun 2, 2026 $ 1
+0.01%
$ 2.43 million $ 669,800
Jun 1, 2026 $ 1
+0.08%
$ 2.43 million $ 1.33 million
May 31, 2026 $ 1
-0.01%
$ 2.43 million $ 359,693
May 30, 2026 $ 1
+0.01%
$ 2.43 million $ 386,764
Download