Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 2.49 million $ 800,054
Today, at 2 PM $ 1
-0.01%
$ 2.49 million $ 802,364
Today, at 1 PM $ 1
-0.01%
$ 2.49 million $ 774,181
Today, at 12 PM $ 1
+0.01%
$ 2.49 million $ 719,220
Today, at 11 AM $ 1
+0.02%
$ 2.49 million $ 680,211
Today, at 10 AM $ 1
-0.01%
$ 2.49 million $ 645,225
Today, at 9 AM $ 1
+0.00%
$ 2.49 million $ 625,124
Today, at 8 AM $ 1
-0.06%
$ 2.49 million $ 578,126
Today, at 7 AM $ 1
+0.00%
$ 2.49 million $ 598,558
Today, at 6 AM $ 1
+0.04%
$ 2.49 million $ 607,862
Today, at 5 AM $ 1
+0.04%
$ 2.49 million $ 595,714
Today, at 4 AM $ 1
-0.01%
$ 2.49 million $ 617,728
Today, at 3 AM $ 1
-0.03%
$ 2.49 million $ 600,505
Today, at 2 AM $ 1
-0.04%
$ 2.49 million $ 572,836
Today, at 1 AM $ 1
+0.03%
$ 2.49 million $ 573,815
Yesterday, at 12 AM $ 1
+0.02%
$ 2.49 million $ 570,389
Yesterday, at 11 PM $ 1
-0.03%
$ 2.49 million $ 564,461
Yesterday, at 10 PM $ 1
+0.00%
$ 2.49 million $ 470,649
Yesterday, at 9 PM $ 1
+0.01%
$ 2.49 million $ 463,404
Yesterday, at 8 PM $ 1
-0.01%
$ 2.49 million $ 505,408
Yesterday, at 7 PM $ 1
-0.01%
$ 2.49 million $ 535,596
Yesterday, at 6 PM $ 1
+0.01%
$ 2.49 million $ 601,509
Yesterday, at 5 PM $ 1
+0.03%
$ 2.49 million $ 598,026
Yesterday, at 4 PM $ 1
+0.03%
$ 2.49 million $ 600,400
Yesterday, at 3 PM $ 0.999
-0.07%
$ 2.49 million $ 589,683
Yesterday, at 2 PM $ 1
+0.04%
$ 2.49 million $ 586,127
Yesterday, at 1 PM $ 1
+0.01%
$ 2.49 million $ 577,015
Yesterday, at 12 PM $ 0.999
-0.04%
$ 2.49 million $ 613,268
Yesterday, at 11 AM $ 1
-0.01%
$ 2.49 million $ 626,187
Yesterday, at 10 AM $ 1
+0.02%
$ 2.49 million $ 634,165
Yesterday, at 9 AM $ 1
-0.03%
$ 2.49 million $ 680,500
Yesterday, at 8 AM $ 1
-0.02%
$ 2.49 million $ 684,606
Yesterday, at 7 AM $ 1
+0.07%
$ 2.49 million $ 721,935
Yesterday, at 6 AM $ 1
-0.02%
$ 2.49 million $ 722,501
Yesterday, at 5 AM $ 1
-0.07%
$ 2.49 million $ 739,851
Yesterday, at 4 AM $ 1
+0.03%
$ 2.49 million $ 700,188
Yesterday, at 3 AM $ 1
+0.11%
$ 2.49 million $ 710,658
Yesterday, at 2 AM $ 0.999
-0.09%
$ 2.49 million $ 742,166
Yesterday, at 1 AM $ 1
-0.05%
$ 2.49 million $ 739,636
Apr 9, 12 AM $ 1
+0.06%
$ 2.49 million $ 741,401
Apr 8, 11 PM $ 1
-0.07%
$ 2.49 million $ 754,576
Apr 8, 10 PM $ 1
+0.08%
$ 2.49 million $ 741,517
Apr 8, 9 PM $ 1
+0.00%
$ 2.49 million $ 715,321
Apr 8, 8 PM $ 1
+0.01%
$ 2.49 million $ 685,004
Apr 8, 7 PM $ 1
-0.07%
$ 2.49 million $ 679,320
Apr 8, 6 PM $ 1
+0.06%
$ 2.49 million $ 660,729
Apr 8, 5 PM $ 1
-0.02%
$ 2.49 million $ 654,220
Apr 8, 4 PM $ 1
-0.04%
$ 2.49 million $ 650,038
Apr 8, 3 PM $ 1
-0.09%
$ 2.49 million $ 652,547
Apr 8, 2 PM $ 1
+0.09%
$ 2.5 million $ 638,303
Download