Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $1
+0.00%
$2.37 million $567,526
Today, at 1 PM $1
+0.06%
$2.37 million $559,705
Today, at 12 PM $1
+0.01%
$2.37 million $524,076
Today, at 11 AM $1
+0.10%
$2.37 million $538,102
Today, at 10 AM $0.999
-0.02%
$2.39 million $548,472
Today, at 9 AM $1
+0.04%
$2.39 million $586,585
Today, at 8 AM $0.999
-0.02%
$2.39 million $571,798
Today, at 7 AM $0.999
+0.81%
$2.39 million $572,927
Today, at 6 AM $0.991
-0.79%
$2.37 million $570,921
Today, at 5 AM $0.999
-0.04%
$2.39 million $574,936
Today, at 4 AM $1
+0.06%
$2.39 million $566,967
Today, at 3 AM $0.999
-0.09%
$2.39 million $559,722
Today, at 2 AM $1
-0.03%
$2.39 million $536,193
Today, at 1 AM $1
-0.02%
$2.39 million $530,551
Today, at 12 AM $1
-0.01%
$2.39 million $535,416
Yesterday, at 11 PM $1
+0.04%
$2.37 million $518,387
Yesterday, at 10 PM $1
-0.10%
$2.37 million $529,994
Yesterday, at 9 PM $1
+0.09%
$2.37 million $518,822
Yesterday, at 8 PM $1
+0.11%
$2.37 million $522,986
Yesterday, at 7 PM $0.999
-0.17%
$2.37 million $522,262
Yesterday, at 6 PM $1
+0.04%
$2.37 million $545,272
Yesterday, at 5 PM $1
-0.06%
$2.37 million $549,879
Yesterday, at 4 PM $1
+0.13%
$2.37 million $518,604
Yesterday, at 3 PM $0.999
-0.10%
$2.37 million $477,653
Yesterday, at 2 PM $1
+0.03%
$2.37 million $496,262
Yesterday, at 1 PM $1
-0.02%
$2.37 million $537,845
Yesterday, at 12 PM $1
+0.08%
$2.37 million $609,940
Yesterday, at 11 AM $0.999
-0.15%
$2.37 million $633,744
Yesterday, at 10 AM $1
+0.26%
$2.37 million $595,614
Yesterday, at 9 AM $0.998
-0.05%
$2.36 million $679,609
Yesterday, at 8 AM $0.998
+0.09%
$2.36 million $722,758
Yesterday, at 7 AM $0.997
+0.00%
$2.36 million $770,356
Yesterday, at 6 AM $0.998
+0.11%
$2.36 million $787,094
Yesterday, at 5 AM $0.996
+0.11%
$2.36 million $794,466
Yesterday, at 4 AM $0.995
-0.02%
$2.35 million $801,408
Yesterday, at 3 AM $0.996
-0.22%
$2.36 million $789,530
Yesterday, at 2 AM $0.996
+0.12%
$2.36 million $776,042
Yesterday, at 1 AM $0.997
+0.05%
$2.36 million $780,765
Yesterday, at 12 AM $0.996
-0.07%
$2.36 million $788,760
Sep 9, 11 PM $0.996
-0.08%
$2.36 million $789,021
Sep 9, 10 PM $0.997
-0.04%
$2.36 million $783,241
Sep 9, 9 PM $0.999
+0.13%
$2.37 million $753,009
Sep 9, 8 PM $0.999
+0.07%
$2.37 million $743,113
Sep 9, 7 PM $0.998
+0.07%
$2.36 million $660,954
Sep 9, 6 PM $0.997
-0.11%
$2.36 million $668,628
Sep 9, 5 PM $0.998
-0.02%
$2.36 million $662,645
Sep 9, 4 PM $0.999
+0.01%
$2.37 million $684,164
Sep 9, 3 PM $0.992
-0.56%
$2.35 million $671,896
Sep 9, 2 PM $0.998
-0.15%
$2.36 million $740,310
Sep 9, 1 PM $1
+0.06%
$2.37 million $703,741
Download