Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 1
+0.00%
$ 2.49 million $ 800,212
3:27 PM $ 1
+0.00%
$ 2.49 million $ 800,054
3:26 PM $ 1
+0.00%
$ 2.49 million $ 800,053
3:25 PM $ 1
+0.00%
$ 2.49 million $ 800,053
3:24 PM $ 1
+0.00%
$ 2.49 million $ 800,210
3:23 PM $ 1
+0.00%
$ 2.49 million $ 779,849
3:19 PM $ 1
+0.00%
$ 2.49 million $ 779,711
3:18 PM $ 1
+0.01%
$ 2.49 million $ 779,890
3:17 PM $ 1
+0.00%
$ 2.49 million $ 779,890
3:16 PM $ 0.999
+0.00%
$ 2.49 million $ 779,743
3:14 PM $ 0.999
+0.02%
$ 2.49 million $ 792,163
3:12 PM $ 0.999
+0.00%
$ 2.49 million $ 792,173
3:11 PM $ 1
+0.00%
$ 2.49 million $ 786,579
3:10 PM $ 1
+0.00%
$ 2.49 million $ 787,406
3:09 PM $ 1
+0.00%
$ 2.49 million $ 787,406
3:08 PM $ 1
+0.00%
$ 2.49 million $ 786,853
3:06 PM $ 1
+0.00%
$ 2.49 million $ 786,355
3:04 PM $ 1
+0.00%
$ 2.49 million $ 811,878
3:03 PM $ 1
+0.00%
$ 2.49 million $ 811,878
3:01 PM $ 1
+0.00%
$ 2.49 million $ 802,397
3:00 PM $ 1
+0.00%
$ 2.49 million $ 802,397
2:59 PM $ 1
+0.00%
$ 2.49 million $ 802,364
2:56 PM $ 1
+0.00%
$ 2.49 million $ 802,270
2:54 PM $ 1
+0.00%
$ 2.49 million $ 802,258
2:49 PM $ 1
+0.00%
$ 2.49 million $ 802,772
2:46 PM $ 1
+0.00%
$ 2.49 million $ 802,751
2:44 PM $ 1
+0.00%
$ 2.49 million $ 803,041
2:43 PM $ 1
+0.00%
$ 2.49 million $ 802,770
2:41 PM $ 0.999
+0.00%
$ 2.49 million $ 802,278
2:40 PM $ 0.999
+0.00%
$ 2.49 million $ 802,278
2:39 PM $ 0.999
+0.00%
$ 2.49 million $ 801,869
2:37 PM $ 0.999
+0.00%
$ 2.49 million $ 801,882
2:36 PM $ 0.999
-0.02%
$ 2.49 million $ 801,865
2:35 PM $ 1
+0.01%
$ 2.49 million $ 801,865
2:34 PM $ 0.999
+0.00%
$ 2.49 million $ 802,209
2:32 PM $ 0.999
+0.00%
$ 2.49 million $ 802,148
2:31 PM $ 0.999
-0.03%
$ 2.49 million $ 801,937
2:29 PM $ 1
+0.00%
$ 2.49 million $ 802,177
2:28 PM $ 1
+0.00%
$ 2.49 million $ 777,051
2:27 PM $ 1
+0.00%
$ 2.49 million $ 776,641
2:26 PM $ 1
+0.00%
$ 2.49 million $ 776,641
2:25 PM $ 1
+0.00%
$ 2.49 million $ 777,712
2:24 PM $ 1
+0.00%
$ 2.49 million $ 775,468
2:22 PM $ 1
+0.00%
$ 2.49 million $ 775,426
2:21 PM $ 1
+0.00%
$ 2.49 million $ 775,325
2:20 PM $ 0.999
+0.00%
$ 2.49 million $ 775,325
2:19 PM $ 0.999
+0.00%
$ 2.49 million $ 774,874
2:18 PM $ 0.999
+0.00%
$ 2.49 million $ 775,020
2:17 PM $ 0.999
+0.00%
$ 2.49 million $ 775,020
2:16 PM $ 0.999
+0.00%
$ 2.49 million $ 774,779
Download