Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.999
+0.00%
$ 2.43 million $ 796,144
2:28 PM $ 0.999
+0.00%
$ 2.43 million $ 795,913
2:27 PM $ 0.999
+0.00%
$ 2.43 million $ 795,715
2:26 PM $ 0.999
+0.00%
$ 2.43 million $ 795,324
2:24 PM $ 0.999
+0.00%
$ 2.43 million $ 795,046
2:23 PM $ 0.999
+0.00%
$ 2.43 million $ 795,592
2:22 PM $ 0.999
+0.02%
$ 2.43 million $ 795,759
2:21 PM $ 0.999
+0.00%
$ 2.43 million $ 831,974
2:19 PM $ 0.999
+0.00%
$ 2.43 million $ 831,935
2:18 PM $ 0.999
+0.00%
$ 2.43 million $ 831,861
2:17 PM $ 0.999
+0.00%
$ 2.43 million $ 831,861
2:16 PM $ 0.999
+0.00%
$ 2.43 million $ 831,942
2:15 PM $ 0.999
+0.00%
$ 2.43 million $ 821,915
2:14 PM $ 0.999
+0.01%
$ 2.43 million $ 821,915
2:13 PM $ 0.999
+0.00%
$ 2.43 million $ 822,300
2:12 PM $ 0.999
+0.00%
$ 2.43 million $ 822,300
2:10 PM $ 1
+0.00%
$ 2.43 million $ 822,487
2:09 PM $ 1
+0.01%
$ 2.43 million $ 806,960
2:08 PM $ 0.999
+0.00%
$ 2.43 million $ 806,960
2:07 PM $ 0.999
+0.00%
$ 2.43 million $ 807,281
2:06 PM $ 1
+0.01%
$ 2.43 million $ 807,076
2:05 PM $ 0.999
+0.00%
$ 2.43 million $ 807,076
2:04 PM $ 0.999
+0.00%
$ 2.43 million $ 808,380
2:03 PM $ 0.999
-0.04%
$ 2.43 million $ 811,788
2:02 PM $ 1
+0.00%
$ 2.43 million $ 811,788
2:00 PM $ 1
+0.00%
$ 2.43 million $ 809,273
1:59 PM $ 1
+0.03%
$ 2.43 million $ 809,273
1:58 PM $ 0.999
+0.00%
$ 2.43 million $ 819,541
1:57 PM $ 0.999
+0.00%
$ 2.43 million $ 819,541
1:55 PM $ 0.999
+0.00%
$ 2.43 million $ 819,417
1:54 PM $ 0.999
+0.01%
$ 2.43 million $ 819,443
1:53 PM $ 0.999
+0.00%
$ 2.43 million $ 819,252
1:52 PM $ 1
+0.00%
$ 2.43 million $ 819,252
1:51 PM $ 1
+0.00%
$ 2.43 million $ 819,239
1:49 PM $ 1
+0.00%
$ 2.43 million $ 819,037
1:47 PM $ 0.999
+0.00%
$ 2.43 million $ 819,003
1:45 PM $ 0.999
+0.00%
$ 2.43 million $ 817,862
1:44 PM $ 0.999
+0.00%
$ 2.43 million $ 817,862
1:43 PM $ 1
+0.00%
$ 2.43 million $ 817,815
1:42 PM $ 1
+0.00%
$ 2.43 million $ 817,815
1:41 PM $ 1
+0.00%
$ 2.43 million $ 816,808
1:40 PM $ 1
+0.00%
$ 2.43 million $ 816,806
1:39 PM $ 0.999
-0.01%
$ 2.43 million $ 816,340
1:38 PM $ 1
+0.00%
$ 2.43 million $ 811,239
1:37 PM $ 1
-0.04%
$ 2.43 million $ 811,239
1:35 PM $ 1
+0.00%
$ 2.43 million $ 811,443
1:34 PM $ 1
+0.00%
$ 2.43 million $ 811,443
1:32 PM $ 1
-0.02%
$ 2.43 million $ 812,926
1:29 PM $ 1
+0.01%
$ 2.43 million $ 812,475
1:28 PM $ 1
+0.00%
$ 2.43 million $ 812,475
Download