Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
-0.05%
$2.39 million $10.62 million
Jul 2026 $1
+0.04%
$2.35 million $12.95 million
Jun 2026 $1
+0.03%
$2.36 million $16.33 million
May 2026 $1
-0.02%
$2.43 million $25.96 million
Apr 2026 $1
+0.00%
$2.48 million $21.2 million
Mar 2026 $1
-0.05%
$2.55 million $24.3 million
Feb 2026 $1
+0.01%
$2.56 million $21.47 million
Jan 2026 $1
+0.05%
$2.52 million $47.55 million
Dec 2025 $1
-0.04%
$2.57 million $414.88 million
Nov 2025 $1
+0.01%
$2.62 million $1.61 billion
Oct 2025 $1
+0.03%
$2.5 million $461.9 million
Sep 2025 $1
-0.13%
$2.56 million $60.76 million
Aug 2025 $1
-0.05%
$2.53 million $57.59 million
Jul 2025 $0.999
-0.03%
$2.54 million $54.77 million
Jun 2025 $1
+0.00%
$2.67 million $31.34 million
May 2025 $1
+0.04%
$2.71 million $39.34 million
Apr 2025 $1
-0.01%
$2.69 million $16.75 million
Mar 2025 $1
-0.11%
$2.82 million $13.25 million
Feb 2025 $1
+0.13%
$3.13 million $63.89 million
Jan 2025 $1
-0.06%
$3.13 million $105.11 million
Dec 2024 $1
+0.07%
$5.57 million $61.3 million
Nov 2024 $1
-0.05%
$8.08 million $163.28 million
Oct 2024 $1
-0.01%
$357,210 $78.59 million
Sep 2024 $1
+0.23%
$311,416 $107.4 million
Aug 2024 $0.999
-0.28%
$361,720 $104.05 million
Jul 2024 $1
+0.03%
$322,557 $165.35 million
Jun 2024 $1
+0.08%
$309,273 $131.92 million
May 2024 $1
-0.05%
$375,850 $170.94 million
Apr 2024 $1
+0.06%
$429,966 $171.8 million
Mar 2024 $1
-78.95%
$445,098 $372.81 million
Feb 2024 $4.81
-30.86%
$1.67 million $21.09 million
Jan 2024 $6.94
+216.75%
$3.05 million $342.12 million
Dec 2023 $2.2
+120.15%
$1.13 million $434.32 million
Nov 2023 $1
+1.01%
$518,684 $9.57 million
Oct 2023 $0.991
-4.25%
$526,959 $6.59 million
Sep 2023 $1.04
+2.75%
$580,677 $5.32 million
Aug 2023 $1.01
-46.83%
$845,405 $12.6 million
Jul 2023 $1.86
+89.00%
$1.4 million $12.93 million
Download