Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.00%
$ 2.48 million $ 21.2 million
Mar 2026 $ 1
-0.05%
$ 2.55 million $ 24.3 million
Feb 2026 $ 1
+0.01%
$ 2.56 million $ 21.47 million
Jan 2026 $ 1
+0.05%
$ 2.52 million $ 47.55 million
Dec 2025 $ 1
-0.04%
$ 2.57 million $ 414.88 million
Nov 2025 $ 1
+0.01%
$ 2.62 million $ 1.61 billion
Oct 2025 $ 1
+0.03%
$ 2.5 million $ 461.9 million
Sep 2025 $ 1
-0.13%
$ 2.56 million $ 60.76 million
Aug 2025 $ 1
-0.05%
$ 2.53 million $ 57.59 million
Jul 2025 $ 0.999
-0.03%
$ 2.54 million $ 54.77 million
Jun 2025 $ 1
+0.00%
$ 2.67 million $ 31.34 million
May 2025 $ 1
+0.04%
$ 2.71 million $ 39.34 million
Apr 2025 $ 1
-0.01%
$ 2.69 million $ 16.75 million
Mar 2025 $ 1
-0.11%
$ 2.82 million $ 13.25 million
Feb 2025 $ 1
+0.13%
$ 3.13 million $ 63.89 million
Jan 2025 $ 1
-0.06%
$ 3.13 million $ 105.11 million
Dec 2024 $ 1
+0.07%
$ 5.57 million $ 61.3 million
Nov 2024 $ 1
-0.05%
$ 8.08 million $ 163.28 million
Oct 2024 $ 1
-0.01%
$ 357,210 $ 78.59 million
Sep 2024 $ 1
+0.23%
$ 311,416 $ 107.4 million
Aug 2024 $ 0.999
-0.28%
$ 361,720 $ 104.05 million
Jul 2024 $ 1
+0.03%
$ 322,557 $ 165.35 million
Jun 2024 $ 1
+0.08%
$ 309,273 $ 131.92 million
May 2024 $ 1
-0.05%
$ 375,850 $ 170.94 million
Apr 2024 $ 1
+0.06%
$ 429,966 $ 171.8 million
Mar 2024 $ 1
-78.95%
$ 445,098 $ 372.81 million
Feb 2024 $ 4.81
-30.86%
$ 1.67 million $ 21.09 million
Jan 2024 $ 6.94
+216.75%
$ 3.05 million $ 342.12 million
Dec 2023 $ 2.2
+120.15%
$ 1.13 million $ 434.32 million
Nov 2023 $ 1
+1.01%
$ 518,684 $ 9.57 million
Oct 2023 $ 0.991
-4.25%
$ 526,959 $ 6.59 million
Sep 2023 $ 1.04
+2.75%
$ 580,677 $ 5.32 million
Aug 2023 $ 1.01
-46.83%
$ 845,405 $ 12.6 million
Jul 2023 $ 1.86
+89.00%
$ 1.4 million $ 12.93 million
Download