Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Aug 31 $1
-0.02%
$2.36 million $4.26 million
Aug 24 $1
-0.03%
$2.39 million $2.64 million
Aug 17 $1.09
+8.53%
$-- $3 million
Aug 10 $1
-0.06%
$2.35 million $1.67 million
Aug 3 $1
+0.00%
$2.36 million $2.27 million
Jul 27 $1
+0.02%
$2.37 million $2 million
Jul 20 $1
+0.01%
$2.39 million $4.22 million
Jul 13 $1
+0.03%
$2.38 million $3.76 million
Jul 6 $1
-0.03%
$2.42 million $1.79 million
Jun 29 $1
+0.03%
$2.36 million $2.08 million
Jun 22 $1
-0.02%
$2.36 million $2.24 million
Jun 15 $1
+0.08%
$2.36 million $4 million
Jun 8 $0.999
-0.12%
$2.36 million $3.73 million
Jun 1 $0.999
-0.03%
$2.43 million $5.13 million
May 25 $1
-0.12%
$2.43 million $3.72 million
May 18 $1
-2.79%
$2.43 million $4.26 million
May 11 $0.979
+5.47%
$2.5 million $6.86 million
May 4 $0.929
-10.23%
$2.3 million $6.41 million
Apr 27 $1.03
+3.48%
$2.57 million $1.72 million
Apr 20 $0.999
-0.04%
$2.48 million $4.33 million
Apr 13 $1
+0.01%
$2.48 million $4.85 million
Apr 6 $1
+0.05%
$2.49 million $3.63 million
Mar 30 $1
+0.00%
$2.49 million $6.21 million
Mar 23 $1
-0.01%
$2.55 million $6.35 million
Mar 16 $1
+0.00%
$2.55 million $5.73 million
Mar 9 $1
-0.07%
$2.55 million $5.71 million
Mar 2 $1
+0.08%
$2.56 million $3.59 million
Feb 23 $0.999
-0.12%
$2.55 million $4.35 million
Feb 16 $0.999
-0.12%
$2.56 million $2.68 million
Feb 9 $1
-0.06%
$2.55 million $3.91 million
Feb 2 $1
-0.10%
$2.56 million $8.3 million
Jan 26 $1
+0.01%
$2.52 million $6.1 million
Jan 19 $0.999
+0.13%
$2.51 million $6.12 million
Jan 12 $0.998
-0.21%
$2.51 million $10.64 million
Jan 5 $1
+0.33%
$2.51 million $11.09 million
Dec 29 $0.999
+0.20%
$2.51 million $31.52 million
Dec 22 $0.999
-0.13%
$2.56 million $35.23 million
Dec 15 $1
-0.05%
$2.56 million $37.95 million
Dec 8 $1
+0.19%
$2.57 million $27.79 million
Dec 1 $1
-0.10%
$2.43 million $272.81 million
Nov 24 $1
-0.02%
$2.62 million $369.52 million
Nov 17 $1
+0.04%
$2.52 million $346.17 million
Nov 10 $1
+0.00%
$2.7 million $313.82 million
Nov 3 $1
+0.04%
$2.5 million $312.15 million
Oct 27 $1
+0.15%
$2.53 million $222.82 million
Oct 20 $1
+0.04%
$2.43 million $139.32 million
Oct 13 $1
+0.12%
$2.43 million $65.55 million
Oct 6 $1
+0.06%
$2.48 million $33.91 million
Sep 29 $0.999
-0.07%
$2.58 million $30.02 million
Sep 22 $1
+0.18%
$2.54 million $15.72 million
Download