Axelar Wrapped USDC Historical Data

AXLUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $1
+0.17%
$2.7 million $1.41 million
Jun 15, 2025 $1
+0.01%
$2.59 million $840,019
Jun 14, 2025 $1
+0.09%
$2.61 million $686,385
Jun 13, 2025 $0.999
-0.12%
$2.59 million $1.53 million
Jun 12, 2025 $1
+0.46%
$2.56 million $1.39 million
Jun 11, 2025 $0.996
-0.40%
$2.62 million $1.18 million
Jun 10, 2025 $1
+0.04%
$2.71 million $2.25 million
Jun 9, 2025 $0.999
-0.10%
$2.65 million $1.3 million
Jun 8, 2025 $1
+0.04%
$2.71 million $878,147
Jun 7, 2025 $1
-0.07%
$2.68 million $723,379
Jun 6, 2025 $1
+0.03%
$2.71 million $1.11 million
Jun 5, 2025 $1
+0.04%
$2.66 million $2.34 million
Jun 4, 2025 $1
+0.03%
$2.75 million $1.22 million
Jun 3, 2025 $1
-0.02%
$2.83 million $874,599
Jun 2, 2025 $1
+0.01%
$2.77 million $976,993
Jun 1, 2025 $1
-0.02%
$2.7 million $826,712
May 31, 2025 $1
-0.02%
$2.71 million $966,526
May 30, 2025 $1
+0.01%
$2.65 million $1.43 million
May 29, 2025 $1
-0.01%
$2.62 million $1.05 million
May 28, 2025 $1
+0.01%
$2.67 million $1.26 million
May 27, 2025 $1
+0.01%
$2.68 million $930,362
May 26, 2025 $1
-0.01%
$2.73 million $860,913
May 25, 2025 $1
-0.01%
$2.64 million $690,401
May 24, 2025 $1
+0.03%
$2.76 million $732,692
May 23, 2025 $1
-0.02%
$2.65 million $2.55 million
May 22, 2025 $1
+0.41%
$2.62 million $1.95 million
May 21, 2025 $0.996
-0.40%
$2.7 million $2.36 million
May 20, 2025 $1
-0.02%
$2.71 million $3.19 million
May 19, 2025 $1
+0.01%
$2.68 million $1.7 million
May 18, 2025 $1
+0.00%
$2.68 million $1 million
May 17, 2025 $1
+0.01%
$2.78 million $960,262
May 16, 2025 $1
-0.02%
$2.69 million $1.27 million
May 15, 2025 $1
+0.18%
$2.73 million $1.76 million
May 14, 2025 $0.998
+0.00%
$2.77 million $844,573
May 13, 2025 $0.998
-0.18%
$2.73 million $1.65 million
May 12, 2025 $1
+0.04%
$2.75 million $1.26 million
May 11, 2025 $1
+0.08%
$2.74 million $797,221
May 10, 2025 $0.999
-0.04%
$2.69 million $690,072
May 9, 2025 $0.999
+0.15%
$2.69 million $1.97 million
May 8, 2025 $0.998
-0.33%
$2.66 million $1.9 million
May 7, 2025 $1
+0.00%
$2.69 million $1.09 million
May 6, 2025 $1
+0.09%
$2.7 million $804,449
May 5, 2025 $1
+0.02%
$2.69 million $817,535
May 4, 2025 $1
+0.08%
$2.67 million $548,053
May 3, 2025 $1
-0.04%
$2.77 million $658,361
May 2, 2025 $1
+0.10%
$2.71 million $1.08 million
May 1, 2025 $0.999
-0.08%
$2.62 million $1.54 million
Apr 30, 2025 $1
+0.04%
$2.69 million $929,942
Apr 29, 2025 $1
+0.22%
$2.73 million $199
Apr 28, 2025 $1
+0.03%
$2.76 million $816,067