Axelar Wrapped USDC Historical Data

AXLUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1
+0.17%
$ 3.96 million $ 3.09 million
Jan 15, 2025 $ 0.998
-0.16%
$ 4.14 million $ 3.35 million
Jan 14, 2025 $ 1
-0.02%
$ 4.08 million $ 2.61 million
Jan 13, 2025 $ 1
+0.11%
$ 4.25 million $ 4.21 million
Jan 12, 2025 $ 0.999
+1.19%
$ 4.32 million $ 2.63 million
Jan 11, 2025 $ 0.988
-1.23%
$ 4.32 million $ 2.23 million
Jan 10, 2025 $ 1
-0.02%
$ 4.48 million $ 3.61 million
Jan 9, 2025 $ 1
+0.01%
$ 4.56 million $ 2.75 million
Jan 8, 2025 $ 1
+0.02%
$ 5.21 million $ 3.76 million
Jan 7, 2025 $ 1
-0.01%
$ 5.17 million $ 5.56 million
Jan 6, 2025 $ 1
-0.01%
$ 5.25 million $ 4.36 million
Jan 5, 2025 $ 1
-0.02%
$ 5.05 million $ 2.34 million
Jan 4, 2025 $ 1
+0.00%
$ 5.16 million $ 3.27 million
Jan 3, 2025 $ 1
-0.01%
$ 5.01 million $ 3.95 million
Jan 2, 2025 $ 1
-0.02%
$ 5.14 million $ 5.5 million
Jan 1, 2025 $ 1
+0.03%
$ 5.25 million $ 3.7 million
Dec 31, 2024 $ 1
-0.02%
$ 5.57 million $ 4.31 million
Dec 30, 2024 $ 1
+0.00%
$ 5.62 million $ 3.5 million
Dec 29, 2024 $ 1
+0.00%
$ 5.7 million $ 3.9 million
Dec 28, 2024 $ 1
+0.02%
$ 5.64 million $ 3.59 million
Dec 27, 2024 $ 1
+0.02%
$ 5.7 million $ 4.96 million
Dec 26, 2024 $ 1
+0.00%
$ 6.36 million $ 3.48 million
Dec 25, 2024 $ 1
-0.01%
$ 6.47 million $ 2.32 million
Dec 24, 2024 $ 1
+0.03%
$ 6.4 million $ 3.18 million
Dec 23, 2024 $ 1
-0.02%
$ 6.53 million $ 3.25 million
Dec 22, 2024 $ 1
-94.31%
$ 6.8 million $ 2.93 million
Dec 21, 2024 $ 17.63
-1.53%
$ 120.05 million $ 77,274
Dec 20, 2024 $ 17.81
+2.19%
$ 123.84 million $ 69,401
Dec 19, 2024 $ 17.42
+11.51%
$ 137.94 million $ 358,199
Dec 18, 2024 $ 15.75
-14.24%
$ 126.53 million $ 677,075
Dec 17, 2024 $ 18.39
+9.81%
$ 141.19 million $ 100,447
Dec 16, 2024 $ 17.39
+9.51%
$ 133.22 million $ 1.08 million
Dec 15, 2024 $ 15.71
-11.79%
$ 117.67 million $ 727,925
Dec 14, 2024 $ 17.83
+5.03%
$ 131.94 million $ 122,208
Dec 13, 2024 $ 17.09
+1.82%
$ 124.24 million $ 341,650
Dec 12, 2024 $ 16.75
+18.22%
$ 126.56 million $ 63,362
Dec 11, 2024 $ 14.03
+1.07%
$ 102.67 million $ 339,847
Dec 10, 2024 $ 13.87
+1.34%
$ 108.56 million $ 220,260
Dec 9, 2024 $ 13.7
+10.44%
$ 107.03 million $ 91,210
Dec 8, 2024 $ 12.39
-4.00%
$ 94.92 million $ 118,242
Dec 7, 2024 $ 12.89
+75.10%
$ 100.89 million $ 115,946
Dec 6, 2024 $ 7.36
-9.90%
$ 56.66 million $ 139,880
Dec 5, 2024 $ 8.22
-0.97%
$ 61.93 million $ 48,490
Dec 4, 2024 $ 1
+0.01%
$ -- $ 6.49 million
Dec 3, 2024 $ 1
-0.04%
$ 8.42 million $ 6.51 million
Dec 2, 2024 $ 1
+0.02%
$ 7.76 million $ 6.55 million
Dec 1, 2024 $ 1
-0.01%
$ 7.67 million $ 5.94 million
Nov 30, 2024 $ 1
+0.00%
$ 8.08 million $ 5.78 million
Nov 29, 2024 $ 1
+0.03%
$ 7.8 million $ 6.73 million
Nov 28, 2024 $ 1
+0.08%
$ 8.21 million $ 4.47 million