Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $1
+0.07%
$2.62 million $1.34 million
Aug 5, 2025 $0.999
-0.08%
$2.61 million $2.03 million
Aug 4, 2025 $1
+0.02%
$2.57 million $2.17 million
Aug 3, 2025 $1
-0.03%
$2.57 million $1.04 million
Aug 2, 2025 $1
+0.26%
$2.54 million $1.22 million
Aug 1, 2025 $0.995
-0.65%
$2.53 million $2.24 million
Jul 31, 2025 $1
+0.17%
$2.54 million $1.85 million
Jul 30, 2025 $0.999
-0.10%
$2.53 million $1.5 million
Jul 29, 2025 $0.999
-0.02%
$2.57 million $3.11 million
Jul 28, 2025 $1
+0.17%
$2.58 million $4.23 million
Jul 27, 2025 $1
-0.02%
$2.51 million $1.68 million
Jul 26, 2025 $0.999
-0.03%
$2.59 million $2.68 million
Jul 25, 2025 $1
-0.06%
$2.61 million $1.93 million
Jul 24, 2025 $1
+0.16%
$2.61 million $1.81 million
Jul 23, 2025 $0.999
+0.05%
$2.58 million $1.36 million
Jul 22, 2025 $0.999
-0.05%
$2.59 million $1.68 million
Jul 21, 2025 $0.999
-0.03%
$2.63 million $2.04 million
Jul 20, 2025 $1
+0.09%
$2.61 million $1.96 million
Jul 19, 2025 $0.999
-0.07%
$2.54 million $2.3 million
Jul 18, 2025 $1
+0.07%
$2.55 million $2.11 million
Jul 17, 2025 $1
-0.02%
$2.57 million $3.15 million
Jul 16, 2025 $1
-0.02%
$2.57 million $3.56 million
Jul 15, 2025 $1
+0.04%
$2.57 million $2.1 million
Jul 14, 2025 $1
+0.00%
$2.57 million $1.7 million
Jul 13, 2025 $1
+0.02%
$2.52 million $1.35 million
Jul 12, 2025 $1
+0.00%
$2.53 million $1.5 million
Jul 11, 2025 $1
+0.98%
$2.52 million $2.07 million
Jul 10, 2025 $1
+0.09%
$2.65 million $1.4 million
Jul 9, 2025 $1
-0.05%
$2.64 million $1.03 million
Jul 8, 2025 $1
+0.07%
$2.64 million $1.82 million
Jul 7, 2025 $0.999
-0.08%
$2.64 million $1.35 million
Jul 6, 2025 $1
+0.01%
$2.62 million $606,720
Jul 5, 2025 $1
+0.09%
$2.71 million $899,116
Jul 4, 2025 $0.999
-0.02%
$2.72 million $984,479
Jul 3, 2025 $1
-0.06%
$2.67 million $678,730
Jul 2, 2025 $1
+0.00%
$2.67 million $696,946
Jul 1, 2025 $1
+0.05%
$2.67 million $1.47 million
Jun 30, 2025 $1
-0.01%
$2.67 million $726,606
Jun 29, 2025 $1
+0.03%
$2.66 million $613,559
Jun 28, 2025 $1
-0.03%
$2.64 million $286,169
Jun 27, 2025 $1
+0.07%
$2.65 million $916,941
Jun 26, 2025 $0.999
-0.07%
$2.61 million $616,708
Jun 25, 2025 $1
+0.02%
$2.53 million $1.75 million
Jun 24, 2025 $1
-0.01%
$2.62 million $824,677
Jun 23, 2025 $1
-0.03%
$2.69 million $665,454
Jun 22, 2025 $1
-0.01%
$2.66 million $814,343
Jun 21, 2025 $1
+0.00%
$2.59 million $558,293
Jun 20, 2025 $1
+0.22%
$2.62 million $675,603
Jun 19, 2025 $0.998
-0.10%
$2.7 million $1.31 million
Jun 18, 2025 $0.999
-0.08%
$2.64 million $1.45 million