Axelar Wrapped USDC Historical Data

AXLUSDC Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 1
+0.60%
$ 2.48 million $ 794,119
May 8, 12 AM $ 0.995
+0.06%
$ 2.47 million $ 784,109
May 7, 11 PM $ 0.995
-0.50%
$ 2.47 million $ 807,345
May 7, 10 PM $ 1
-0.03%
$ 2.48 million $ 844,315
May 7, 9 PM $ 1
+0.00%
$ 2.48 million $ 526,899
May 7, 8 PM $ 1.01
+1.19%
$ 2.51 million $ 870,021
May 7, 7 PM $ 1
-0.17%
$ 2.48 million $ 883,448
May 7, 6 PM $ 1
+0.36%
$ 2.49 million $ 908,275
May 7, 5 PM $ 1
-0.98%
$ 2.48 million $ 511,453
May 7, 4 PM $ 1.01
+1.01%
$ 2.5 million $ 951,186
May 7, 3 PM $ 1
-1.36%
$ 2.48 million $ 1 million
May 7, 2 PM $ 1.01
-0.37%
$ 2.51 million $ 938,336
May 7, 1 PM $ 1.02
+0.51%
$ 2.52 million $ 951,274
May 7, 12 PM $ 1.01
+0.99%
$ 2.51 million $ 965,823
May 7, 11 AM $ 1
-0.01%
$ 2.49 million $ 981,787
May 7, 10 AM $ 1
+0.25%
$ 2.49 million $ 1.01 million
May 7, 9 AM $ 1
-0.60%
$ 2.48 million $ 488,696
May 7, 8 AM $ 1.01
-0.69%
$ 2.49 million $ 1 million
May 7, 7 AM $ 1.01
-0.43%
$ 2.51 million $ 948,854
May 7, 6 AM $ 1.02
-5.63%
$ 2.52 million $ 965,940
May 7, 5 AM $ 1.07
+5.90%
$ 2.66 million $ 794,147
May 7, 4 AM $ 1.01
-2.35%
$ 2.51 million $ 983,251
May 7, 3 AM $ 1.04
+6.57%
$ 2.57 million $ 1.03 million
May 7, 2 AM $ 0.974
-0.51%
$ 2.42 million $ 1.12 million
May 7, 1 AM $ 0.979
-9.63%
$ 2.43 million $ 1.07 million
May 7, 12 AM $ 1.08
+7.71%
$ 2.67 million $ 1.06 million
May 6, 11 PM $ 1
+2.67%
$ 2.48 million $ 616,526
May 6, 10 PM $ 0.974
-3.25%
$ 2.42 million $ 1.26 million
May 6, 9 PM $ 1.01
+0.02%
$ 2.5 million $ 1.32 million
May 6, 8 PM $ 1.01
+1.57%
$ 2.5 million $ 1.34 million
May 6, 7 PM $ 0.991
-1.76%
$ 2.46 million $ 1.34 million
May 6, 6 PM $ 1.01
-1.45%
$ 2.5 million $ 1.37 million
May 6, 5 PM $ 1.02
+1.18%
$ 2.54 million $ 1.38 million
May 6, 4 PM $ 1.01
-0.08%
$ 2.51 million $ 1.33 million
May 6, 3 PM $ 1.01
-1.11%
$ 2.51 million $ 1.37 million
May 6, 2 PM $ 1.02
+2.37%
$ 2.54 million $ 1.38 million
May 6, 1 PM $ 1.03
+1.04%
$ 2.54 million $ 1.44 million
May 6, 12 PM $ 1.02
-0.62%
$ 2.52 million $ 1.39 million
May 6, 11 AM $ 1.02
+3.30%
$ 2.53 million $ 1.38 million
May 6, 10 AM $ 0.989
-1.29%
$ 2.45 million $ 1.27 million
May 6, 9 AM $ 1
-1.49%
$ 2.48 million $ 1.29 million
May 6, 8 AM $ 1.02
+0.70%
$ 2.52 million $ 1.32 million
May 6, 7 AM $ 1.01
-0.80%
$ 2.5 million $ 1.28 million
May 6, 6 AM $ 1.02
+3.28%
$ 2.52 million $ 1.33 million
May 6, 5 AM $ 0.985
-1.70%
$ 2.44 million $ 1.28 million
May 6, 4 AM $ 1
+0.25%
$ 2.49 million $ 1.26 million
May 6, 3 AM $ 1
+0.00%
$ 2.48 million $ 730,250
May 6, 2 AM $ 1
+2.15%
$ 2.48 million $ 693,881
May 6, 1 AM $ 0.979
-0.66%
$ 2.43 million $ 1.09 million
May 6, 12 AM $ 0.986
-2.11%
$ 2.44 million $ 1.05 million