Axelar Wrapped USDC Historical Data

AXLUSDC Page 10
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 1
+0.04%
$ 2.55 million $ 630,476
Mar 23, 1 PM $ 0.999
-0.02%
$ 2.55 million $ 615,339
Mar 23, 12 PM $ 0.999
-0.10%
$ 2.55 million $ 597,319
Mar 23, 11 AM $ 1
+0.03%
$ 2.55 million $ 611,778
Mar 23, 10 AM $ 1
-0.01%
$ 2.55 million $ 573,488
Mar 23, 9 AM $ 1
+0.00%
$ 2.55 million $ 510,055
Mar 23, 8 AM $ 1
+0.02%
$ 2.55 million $ 523,381
Mar 23, 7 AM $ 1
-0.03%
$ 2.55 million $ 535,212
Mar 23, 6 AM $ 1
+0.03%
$ 2.55 million $ 534,398
Mar 23, 5 AM $ 1
+0.00%
$ 2.55 million $ 567,442
Mar 23, 4 AM $ 1
-0.02%
$ 2.55 million $ 567,266
Mar 23, 3 AM $ 1
+0.01%
$ 2.55 million $ 623,172
Mar 23, 2 AM $ 1
-0.01%
$ 2.55 million $ 661,362
Mar 23, 1 AM $ 1
-0.01%
$ 2.55 million $ 658,521
Mar 23, 12 AM $ 1
+0.02%
$ 2.55 million $ 653,908
Mar 22, 11 PM $ 1
-0.01%
$ 2.55 million $ 681,980
Mar 22, 10 PM $ 1
-0.01%
$ 2.55 million $ 664,711
Mar 22, 9 PM $ 1
+0.00%
$ 2.55 million $ 654,486
Mar 22, 8 PM $ 1
+0.00%
$ 2.55 million $ 672,891
Mar 22, 7 PM $ 1
-0.02%
$ 2.55 million $ 673,903
Mar 22, 6 PM $ 1
+0.03%
$ 2.55 million $ 672,240
Mar 22, 5 PM $ 1
+0.00%
$ 2.55 million $ 679,309
Mar 22, 4 PM $ 1
-0.03%
$ 2.55 million $ 679,741
Mar 22, 3 PM $ 1
+0.02%
$ 2.55 million $ 764,243
Mar 22, 2 PM $ 1
+0.01%
$ 2.55 million $ 761,287
Mar 22, 1 PM $ 1
-0.01%
$ 2.55 million $ 738,713
Mar 22, 12 PM $ 1
-0.02%
$ 2.55 million $ 772,186
Mar 22, 11 AM $ 1
+0.00%
$ 2.55 million $ 745,381
Mar 22, 10 AM $ 1
+0.00%
$ 2.55 million $ 694,177
Mar 22, 9 AM $ 1
+0.01%
$ 2.55 million $ 723,930
Mar 22, 8 AM $ 1
+0.00%
$ 2.55 million $ 782,941
Mar 22, 7 AM $ 1
+0.00%
$ 2.55 million $ 804,393
Mar 22, 6 AM $ 1
+0.01%
$ 2.55 million $ 806,637
Mar 22, 5 AM $ 1
+0.01%
$ 2.55 million $ 827,999
Mar 22, 4 AM $ 1
+0.03%
$ 2.55 million $ 822,444
Mar 22, 3 AM $ 1
-0.01%
$ 2.55 million $ 727,074
Mar 22, 2 AM $ 1
-0.02%
$ 2.55 million $ 703,577
Mar 22, 1 AM $ 1
-0.02%
$ 2.55 million $ 693,203
Mar 22, 12 AM $ 1
-0.07%
$ 2.55 million $ 709,602
Mar 21, 11 PM $ 1
+0.06%
$ 2.55 million $ 675,899
Mar 21, 10 PM $ 1
+0.00%
$ 2.55 million $ 684,321
Mar 21, 9 PM $ 1
+0.02%
$ 2.55 million $ 686,184
Mar 21, 8 PM $ 1
-0.01%
$ 2.55 million $ 672,014
Mar 21, 7 PM $ 1
+0.02%
$ 2.55 million $ 665,899
Mar 21, 6 PM $ 1
-0.01%
$ 2.55 million $ 670,923
Mar 21, 5 PM $ 1
-0.02%
$ 2.55 million $ 665,613
Mar 21, 4 PM $ 1
+0.01%
$ 2.55 million $ 670,194
Mar 21, 3 PM $ 1
-0.03%
$ 2.55 million $ 577,357
Mar 21, 2 PM $ 1
+0.02%
$ 2.55 million $ 583,871
Mar 21, 1 PM $ 1
+0.02%
$ 2.55 million $ 599,862