Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 AM $1
+0.38%
$2.37 million $2.13 million
Oct 13, 7 AM $0.997
-0.48%
$2.36 million $2.12 million
Oct 13, 6 AM $1
+0.24%
$2.37 million $2.16 million
Oct 13, 5 AM $0.999
-0.34%
$2.36 million $2.17 million
Oct 13, 4 AM $1
+0.14%
$2.37 million $2.15 million
Oct 13, 3 AM $1
+0.32%
$2.37 million $2.11 million
Oct 13, 2 AM $0.998
+0.08%
$2.36 million $2.07 million
Oct 13, 1 AM $0.997
-0.36%
$2.36 million $2.02 million
Oct 13, 12 AM $1
-0.08%
$2.37 million $1.93 million
Oct 12, 11 PM $1
-0.09%
$2.38 million $1.86 million
Oct 12, 10 PM $1
+0.02%
$2.39 million $1.86 million
Oct 12, 9 PM $1
+0.47%
$2.38 million $1.76 million
Oct 12, 8 PM $0.998
-0.23%
$2.37 million $1.7 million
Oct 12, 7 PM $1
-0.09%
$2.38 million $1.67 million
Oct 12, 6 PM $1
-0.16%
$2.38 million $1.58 million
Oct 12, 5 PM $1
+0.13%
$2.38 million $1.51 million
Oct 12, 4 PM $1
+0.26%
$2.38 million $1.38 million
Oct 12, 3 PM $0.999
-0.10%
$2.38 million $1.27 million
Oct 12, 2 PM $1
-0.18%
$2.38 million $1.1 million
Oct 12, 1 PM $1
+0.15%
$2.38 million $1.06 million
Oct 12, 12 PM $1
+0.00%
$2.38 million $1.12 million
Oct 12, 11 AM $1
+0.00%
$2.38 million $1.04 million
Oct 12, 10 AM $1
+0.00%
$2.38 million $947,150
Oct 12, 9 AM $1
+0.00%
$2.4 million $843,413
Oct 12, 8 AM $1
+0.00%
$2.4 million $842,708
Oct 12, 7 AM $1
+0.00%
$2.4 million $831,712
Oct 12, 6 AM $1
+0.00%
$2.4 million $779,492
Oct 12, 5 AM $1
+0.00%
$2.4 million $765,884
Oct 12, 4 AM $1
+0.00%
$2.4 million $755,893
Oct 12, 3 AM $1
+0.00%
$2.4 million $748,540
Oct 12, 2 AM $1
+0.00%
$2.4 million $747,447
Oct 12, 1 AM $1
+0.00%
$2.4 million $746,803
Oct 12, 12 AM $1
+0.00%
$2.4 million $764,616
Oct 11, 11 PM $1
+0.00%
$2.41 million $770,781
Oct 11, 10 PM $1
+0.00%
$2.41 million $774,789
Oct 11, 9 PM $1
+0.00%
$2.41 million $797,669
Oct 11, 8 PM $1
+0.00%
$2.41 million $789,273
Oct 11, 7 PM $1
+0.00%
$2.41 million $823,316
Oct 11, 6 PM $1
+0.00%
$2.41 million $815,811
Oct 11, 5 PM $1
+0.00%
$2.41 million $690,650
Oct 11, 4 PM $1
+0.00%
$2.41 million $723,974
Oct 11, 3 PM $1
+0.00%
$2.41 million $731,046
Oct 11, 2 PM $1
+0.00%
$2.41 million $725,022
Oct 11, 1 PM $1
+0.00%
$2.41 million $697,698
Oct 11, 12 PM $1
+0.01%
$2.41 million $568,503
Oct 11, 11 AM $1
-0.01%
$2.41 million $572,963
Oct 11, 10 AM $1
+0.00%
$2.41 million $571,642
Oct 11, 9 AM $1
+0.00%
$2.41 million $593,059
Oct 11, 8 AM $1
+0.00%
$2.41 million $650,660
Oct 11, 7 AM $1
+0.00%
$2.41 million $666,946