Axelar Wrapped USDC Historical Data

AXLUSDC Page 10
Download
Date Close Price change Market cap Trading volume
9:37 AM $1
+0.02%
$2.39 million $577,948
9:36 AM $1
+0.00%
$2.39 million $575,667
9:35 AM $1
+0.00%
$2.39 million $575,325
9:34 AM $1
+0.00%
$2.39 million $575,146
9:32 AM $1
+0.00%
$2.39 million $575,136
9:31 AM $1
+0.00%
$2.39 million $575,032
9:29 AM $1
+0.00%
$2.39 million $572,489
9:28 AM $1
+0.00%
$2.39 million $572,711
9:27 AM $1
+0.00%
$2.39 million $565,853
9:22 AM $1
+0.00%
$2.39 million $565,699
9:18 AM $1
+0.00%
$2.39 million $565,747
9:17 AM $1
+0.00%
$2.39 million $565,746
9:13 AM $1
+0.00%
$2.39 million $565,691
9:12 AM $1
+0.00%
$2.39 million $565,689
9:08 AM $1
+0.00%
$2.39 million $566,170
9:07 AM $1
+0.00%
$2.39 million $566,162
9:02 AM $0.999
+0.00%
$2.39 million $571,812
8:58 AM $0.999
+0.00%
$2.39 million $571,798
8:57 AM $0.999
-0.01%
$2.39 million $571,770
8:53 AM $0.999
+0.00%
$2.39 million $571,831
8:52 AM $0.999
+0.00%
$2.39 million $571,803
8:48 AM $1
+0.00%
$2.39 million $571,970
8:47 AM $1
+0.00%
$2.39 million $571,942
8:45 AM $1
+0.00%
$2.39 million $572,101
8:44 AM $1
+0.00%
$2.39 million $572,101
8:43 AM $1
+0.00%
$2.39 million $572,072
8:42 AM $1
+0.00%
$2.39 million $572,071
8:39 AM $1
+0.00%
$2.39 million $572,060
8:37 AM $1
+0.00%
$2.39 million $572,789
8:35 AM $1
+0.00%
$2.39 million $572,658
8:33 AM $1
+0.00%
$2.39 million $572,657
8:32 AM $1
+0.02%
$2.39 million $572,655
8:31 AM $1
+0.00%
$2.39 million $572,469
8:30 AM $1
+0.00%
$2.39 million $572,462
8:27 AM $1
+0.00%
$2.39 million $572,342
8:24 AM $1
+0.00%
$2.39 million $572,227
8:23 AM $1
+0.00%
$2.39 million $566,400
8:22 AM $1
+0.00%
$2.39 million $566,205
8:17 AM $0.999
+0.00%
$2.39 million $566,173
8:12 AM $1
+0.00%
$2.39 million $566,196
8:11 AM $1
+0.00%
$2.39 million $566,187
8:07 AM $1
+0.01%
$2.39 million $565,868
8:06 AM $0.999
+0.00%
$2.39 million $579,931
8:05 AM $0.999
+0.00%
$2.39 million $579,831
8:02 AM $0.999
+0.00%
$2.39 million $573,005
7:59 AM $0.999
+0.00%
$2.39 million $572,927
7:58 AM $0.999
+0.00%
$2.39 million $572,900
7:57 AM $0.999
+0.00%
$2.39 million $572,812
7:53 AM $1
+0.00%
$2.39 million $572,886
7:52 AM $1
+0.00%
$2.39 million $572,915