Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.999
-0.10%
$ 7.64 million $ 10.66 million
Nov 26, 2024 $ 1
-0.01%
$ 7.57 million $ 5.08 million
Nov 25, 2024 $ 1
+0.02%
$ 7.47 million $ 4.58 million
Nov 24, 2024 $ 1
+0.03%
$ 7.16 million $ 3.85 million
Nov 23, 2024 $ 1
-0.04%
$ 5.73 million $ 11.9 million
Nov 22, 2024 $ 1
+0.01%
$ 5.86 million $ 3.96 million
Nov 21, 2024 $ 1
+0.04%
$ 5.96 million $ 5.28 million
Nov 20, 2024 $ 0.999
-0.01%
$ 6.27 million $ 4.39 million
Nov 19, 2024 $ 1
-0.04%
$ 6.08 million $ 4.76 million
Nov 18, 2024 $ 1
+0.00%
$ 5.56 million $ 4.64 million
Nov 17, 2024 $ 1
-0.04%
$ 5.92 million $ 19.76 million
Nov 16, 2024 $ 1
+0.05%
$ 5.93 million $ 3.91 million
Nov 15, 2024 $ 1
+0.00%
$ 5.81 million $ 5.04 million
Nov 14, 2024 $ 1
+0.02%
$ 6.1 million $ 6.54 million
Nov 13, 2024 $ 0.999
-0.04%
$ 1.71 million $ 4.95 million
Nov 12, 2024 $ 1
+0.06%
$ 1.65 million $ 8.94 million
Nov 11, 2024 $ 0.999
-0.02%
$ 1.38 million $ 4.71 million
Nov 10, 2024 $ 1
+0.05%
$ 1.37 million $ 5.31 million
Nov 9, 2024 $ 0.999
-0.04%
$ 1.37 million $ 3.4 million
Nov 8, 2024 $ 1
-0.07%
$ 1.31 million $ 8.58 million
Nov 7, 2024 $ 1
+0.07%
$ 1.32 million $ 5.97 million
Nov 6, 2024 $ 1
+0.02%
$ 1.35 million $ 5.04 million
Nov 5, 2024 $ 1
-0.01%
$ 346,044 $ 2.84 million
Nov 4, 2024 $ 0.999
-0.30%
$ 345,812 $ 608
Nov 3, 2024 $ 1
+0.18%
$ 346,869 $ 3.27 million
Nov 2, 2024 $ 1
+0.01%
$ 385,528 $ 1.97 million
Nov 1, 2024 $ 1
-0.02%
$ 343,349 $ 2.74 million
Oct 31, 2024 $ 1
+0.02%
$ 357,210 $ 2.36 million
Oct 30, 2024 $ 1
+0.01%
$ 315,881 $ 2.18 million
Oct 29, 2024 $ 1
-0.01%
$ 315,846 $ 3.15 million
Oct 28, 2024 $ 1
-0.02%
$ 315,870 $ 2.23 million
Oct 27, 2024 $ 1
+0.06%
$ 335,950 $ 1.12 million
Oct 26, 2024 $ 1
-0.19%
$ 335,500 $ 1.83 million
Oct 25, 2024 $ 1
+0.13%
$ 336,137 $ 3.89 million
Oct 24, 2024 $ 1
+0.01%
$ 341,230 $ 3.2 million
Oct 23, 2024 $ 1
-0.03%
$ 330,187 $ 859,174
Oct 22, 2024 $ 1
+0.05%
$ 330,300 $ 2.44 million
Oct 21, 2024 $ 1
-0.03%
$ 352,694 $ 4.62 million
Oct 20, 2024 $ 1
+0.02%
$ 352,810 $ 2.32 million
Oct 19, 2024 $ 1
+0.02%
$ 295,886 $ 2.98 million
Oct 18, 2024 $ 1
-0.03%
$ 333,222 $ 4.01 million
Oct 17, 2024 $ 1
+0.00%
$ 333,312 $ 2.61 million
Oct 16, 2024 $ 1
+0.00%
$ 333,273 $ 3 million
Oct 15, 2024 $ 1
-0.01%
$ 305,466 $ 4.01 million
Oct 14, 2024 $ 1
+0.01%
$ 305,512 $ 2.5 million
Oct 13, 2024 $ 1
-0.03%
$ 296,175 $ 1.47 million
Oct 12, 2024 $ 1
+0.06%
$ 308,411 $ 2.27 million
Oct 11, 2024 $ 1
-0.03%
$ 308,196 $ 2.2 million
Oct 10, 2024 $ 1
-0.66%
$ 308,267 $ 855,152
Oct 9, 2024 $ 1.01
+0.86%
$ 334,055 $ 597,422