Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $1
-0.22%
$2.58 million $1.33 million
Jun 16, 2025 $1
+0.17%
$2.7 million $1.41 million
Jun 15, 2025 $1
+0.01%
$2.59 million $840,019
Jun 14, 2025 $1
+0.09%
$2.61 million $686,385
Jun 13, 2025 $0.999
-0.12%
$2.59 million $1.53 million
Jun 12, 2025 $1
+0.46%
$2.56 million $1.39 million
Jun 11, 2025 $0.996
-0.40%
$2.62 million $1.18 million
Jun 10, 2025 $1
+0.04%
$2.71 million $2.25 million
Jun 9, 2025 $0.999
-0.10%
$2.65 million $1.3 million
Jun 8, 2025 $1
+0.04%
$2.71 million $878,147
Jun 7, 2025 $1
-0.07%
$2.68 million $723,379
Jun 6, 2025 $1
+0.03%
$2.71 million $1.11 million
Jun 5, 2025 $1
+0.04%
$2.66 million $2.34 million
Jun 4, 2025 $1
+0.03%
$2.75 million $1.22 million
Jun 3, 2025 $1
-0.02%
$2.83 million $874,599
Jun 2, 2025 $1
+0.01%
$2.77 million $976,993
Jun 1, 2025 $1
-0.02%
$2.7 million $826,712
May 31, 2025 $1
-0.02%
$2.71 million $966,526
May 30, 2025 $1
+0.01%
$2.65 million $1.43 million
May 29, 2025 $1
-0.01%
$2.62 million $1.05 million
May 28, 2025 $1
+0.01%
$2.67 million $1.26 million
May 27, 2025 $1
+0.01%
$2.68 million $930,362
May 26, 2025 $1
-0.01%
$2.73 million $860,913
May 25, 2025 $1
-0.01%
$2.64 million $690,401
May 24, 2025 $1
+0.03%
$2.76 million $732,692
May 23, 2025 $1
-0.02%
$2.65 million $2.55 million
May 22, 2025 $1
+0.41%
$2.62 million $1.95 million
May 21, 2025 $0.996
-0.40%
$2.7 million $2.36 million
May 20, 2025 $1
-0.02%
$2.71 million $3.19 million
May 19, 2025 $1
+0.01%
$2.68 million $1.7 million
May 18, 2025 $1
+0.00%
$2.68 million $1 million
May 17, 2025 $1
+0.01%
$2.78 million $960,262
May 16, 2025 $1
-0.02%
$2.69 million $1.27 million
May 15, 2025 $1
+0.18%
$2.73 million $1.76 million
May 14, 2025 $0.998
+0.00%
$2.77 million $844,573
May 13, 2025 $0.998
-0.18%
$2.73 million $1.65 million
May 12, 2025 $1
+0.04%
$2.75 million $1.26 million
May 11, 2025 $1
+0.08%
$2.74 million $797,221
May 10, 2025 $0.999
-0.04%
$2.69 million $690,072
May 9, 2025 $0.999
+0.15%
$2.69 million $1.97 million
May 8, 2025 $0.998
-0.33%
$2.66 million $1.9 million
May 7, 2025 $1
+0.00%
$2.69 million $1.09 million
May 6, 2025 $1
+0.09%
$2.7 million $804,449
May 5, 2025 $1
+0.02%
$2.69 million $817,535
May 4, 2025 $1
+0.08%
$2.67 million $548,053
May 3, 2025 $1
-0.04%
$2.77 million $658,361
May 2, 2025 $1
+0.10%
$2.71 million $1.08 million
May 1, 2025 $0.999
-0.08%
$2.62 million $1.54 million
Apr 30, 2025 $1
+0.04%
$2.69 million $929,942
Apr 29, 2025 $1
+0.22%
$2.73 million $199