Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.986
-2.11%
$ 2.44 million $ 1.05 million
May 5, 11 PM $ 1.01
-0.53%
$ 2.5 million $ 988,211
May 5, 10 PM $ 1.01
+1.31%
$ 2.51 million $ 997,804
May 5, 9 PM $ 0.999
+0.07%
$ 2.48 million $ 950,239
May 5, 8 PM $ 0.998
+0.10%
$ 2.48 million $ 915,443
May 5, 7 PM $ 0.997
-0.62%
$ 2.47 million $ 893,095
May 5, 6 PM $ 1
+0.40%
$ 2.49 million $ 896,191
May 5, 5 PM $ 1
+0.00%
$ 2.48 million $ 880,777
May 5, 4 PM $ 1
+0.88%
$ 2.48 million $ 895,189
May 5, 3 PM $ 0.991
-1.01%
$ 2.46 million $ 867,048
May 5, 2 PM $ 1
+0.65%
$ 2.48 million $ 874,609
May 5, 1 PM $ 0.994
-0.76%
$ 2.47 million $ 854,819
May 5, 12 PM $ 1
+0.01%
$ 2.48 million $ 848,735
May 5, 11 AM $ 1
+0.63%
$ 2.48 million $ 837,274
May 5, 10 AM $ 0.996
-1.64%
$ 2.47 million $ 867,640
May 5, 9 AM $ 1.01
+1.58%
$ 2.51 million $ 1.02 million
May 5, 8 AM $ 0.997
-2.17%
$ 2.47 million $ 993,435
May 5, 7 AM $ 1.02
+2.40%
$ 2.53 million $ 1.04 million
May 5, 6 AM $ 0.995
+0.02%
$ 2.47 million $ 957,601
May 5, 5 AM $ 0.995
-0.55%
$ 2.47 million $ 936,317
May 5, 4 AM $ 1
+1.79%
$ 2.48 million $ 453,936
May 5, 3 AM $ 0.983
-4.70%
$ 2.44 million $ 948,743
May 5, 2 AM $ 1.03
+0.53%
$ 2.56 million $ 957,218
May 5, 1 AM $ 1.03
-1.24%
$ 2.54 million $ 1.02 million
May 5, 12 AM $ 1.04
+3.82%
$ 2.58 million $ 1.06 million
May 4, 11 PM $ 1
-3.27%
$ 2.48 million $ 499,933
May 4, 10 PM $ 1.03
+1.04%
$ 2.56 million $ 1.02 million
May 4, 9 PM $ 1.02
-3.40%
$ 2.53 million $ 992,037
May 4, 8 PM $ 1.01
+1.14%
$ 2.51 million $ 962,514
May 4, 7 PM $ 1
-2.20%
$ 2.48 million $ 460,711
May 4, 6 PM $ 1.02
+4.75%
$ 2.54 million $ 924,031
May 4, 5 PM $ 0.976
-1.76%
$ 2.42 million $ 871,693
May 4, 4 PM $ 0.994
+0.60%
$ 2.46 million $ 873,478
May 4, 3 PM $ 0.988
-0.71%
$ 2.45 million $ 897,146
May 4, 2 PM $ 0.995
+1.18%
$ 2.47 million $ 901,292
May 4, 1 PM $ 0.983
+0.44%
$ 2.44 million $ 979,692
May 4, 12 PM $ 0.979
+0.01%
$ 2.43 million $ 991,275
May 4, 11 AM $ 0.979
-0.77%
$ 2.43 million $ 995,877
May 4, 10 AM $ 0.986
-0.97%
$ 2.45 million $ 982,150
May 4, 9 AM $ 0.996
-0.39%
$ 2.47 million $ 865,044
May 4, 8 AM $ 1
+0.01%
$ 2.48 million $ 519,788
May 4, 7 AM $ 1
-0.13%
$ 2.48 million $ 847,718
May 4, 6 AM $ 1
-10.01%
$ 2.48 million $ 891,627
May 4, 5 AM $ 1.1
+5.52%
$ 2.72 million $ 504,338
May 4, 4 AM $ 1.04
+4.07%
$ 2.58 million $ 967,454
May 4, 3 AM $ 0.998
-0.11%
$ 2.48 million $ 900,834
May 4, 2 AM $ 0.999
-0.07%
$ 2.48 million $ 878,610
May 4, 1 AM $ 1
-0.27%
$ 2.48 million $ 435,794
May 4, 12 AM $ 1
-3.08%
$ 2.49 million $ 831,578
May 3, 11 PM $ 1.03
-0.40%
$ 2.57 million $ 858,416