Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $1
+0.00%
$2.41 million $683,561
Oct 11, 5 AM $1
+0.00%
$2.41 million $716,946
Oct 11, 4 AM $1
+0.00%
$2.41 million $766,112
Oct 11, 3 AM $1
+0.00%
$2.41 million $808,040
Oct 11, 2 AM $1
+0.00%
$2.41 million $815,972
Oct 11, 1 AM $1
+0.00%
$2.41 million $836,705
Oct 11, 12 AM $1
+0.00%
$2.41 million $868,587
Oct 10, 11 PM $1
+0.00%
$2.4 million $900,153
Oct 10, 10 PM $1
+0.00%
$2.4 million $887,648
Oct 10, 9 PM $1
-0.01%
$2.4 million $873,709
Oct 10, 8 PM $1
+0.00%
$2.4 million $889,047
Oct 10, 7 PM $1
+0.00%
$2.4 million $886,448
Oct 10, 6 PM $1
+0.01%
$2.4 million $857,562
Oct 10, 5 PM $1
+0.00%
$2.4 million $909,412
Oct 10, 4 PM $1
+0.00%
$2.4 million $875,764
Oct 10, 3 PM $1
+0.01%
$2.4 million $901,391
Oct 10, 2 PM $1
+0.00%
$2.4 million $1.02 million
Oct 10, 1 PM $1
-0.01%
$2.4 million $1.03 million
Oct 10, 12 PM $1
+0.01%
$2.4 million $1 million
Oct 10, 11 AM $1
-0.01%
$2.4 million $1.1 million
Oct 10, 10 AM $1
+0.01%
$2.4 million $1.13 million
Oct 10, 9 AM $1
-0.01%
$2.4 million $1.14 million
Oct 10, 8 AM $1
-0.01%
$2.4 million $1.15 million
Oct 10, 7 AM $1
+0.00%
$2.4 million $1.2 million
Oct 10, 6 AM $1
+0.00%
$2.4 million $1.33 million
Oct 10, 5 AM $1
+0.00%
$2.4 million $1.3 million
Oct 10, 4 AM $1
+0.00%
$2.4 million $1.29 million
Oct 10, 3 AM $1
+0.00%
$2.4 million $1.31 million
Oct 10, 2 AM $1
+0.00%
$2.4 million $1.33 million
Oct 10, 1 AM $1
+0.00%
$2.4 million $1.3 million
Oct 10, 12 AM $1
+0.00%
$2.4 million $1.31 million
Oct 9, 11 PM $1
+0.00%
$2.41 million $1.31 million
Oct 9, 10 PM $1
+0.00%
$2.41 million $1.35 million
Oct 9, 9 PM $1
+0.00%
$2.41 million $1.38 million
Oct 9, 8 PM $1
+0.00%
$2.41 million $1.38 million
Oct 9, 7 PM $1
+0.00%
$2.41 million $1.41 million
Oct 9, 6 PM $1
+0.00%
$2.41 million $1.37 million
Oct 9, 5 PM $1
+0.00%
$2.41 million $1.32 million
Oct 9, 4 PM $1
-0.01%
$2.41 million $1.34 million
Oct 9, 3 PM $1
+0.00%
$2.41 million $1.3 million
Oct 9, 2 PM $1
+0.00%
$2.41 million $1.17 million
Oct 9, 1 PM $1
+0.00%
$2.41 million $1.23 million
Oct 9, 12 PM $1
+0.00%
$2.41 million $1.32 million
Oct 9, 11 AM $1
+0.00%
$2.41 million $1.29 million
Oct 9, 10 AM $1
+0.00%
$2.41 million $1.26 million
Oct 9, 9 AM $1
+0.00%
$2.41 million $1.37 million
Oct 9, 8 AM $1
-0.03%
$2.41 million $1.34 million
Oct 9, 7 AM $1
+0.03%
$2.41 million $1.27 million
Oct 9, 6 AM $1
+0.00%
$2.41 million $1.13 million
Oct 9, 5 AM $1
+0.00%
$2.41 million $1.16 million