Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 1
+0.02%
$ 2.55 million $ 583,871
Mar 21, 1 PM $ 1
+0.02%
$ 2.55 million $ 599,862
Mar 21, 12 PM $ 1
+0.00%
$ 2.55 million $ 637,095
Mar 21, 11 AM $ 1
-0.02%
$ 2.55 million $ 651,129
Mar 21, 10 AM $ 1
-0.02%
$ 2.55 million $ 698,244
Mar 21, 9 AM $ 1
+0.01%
$ 2.55 million $ 754,676
Mar 21, 8 AM $ 1
-0.01%
$ 2.55 million $ 840,228
Mar 21, 7 AM $ 1
+0.02%
$ 2.55 million $ 860,400
Mar 21, 6 AM $ 1
-0.01%
$ 2.55 million $ 940,319
Mar 21, 5 AM $ 1
+0.01%
$ 2.55 million $ 940,756
Mar 21, 4 AM $ 1
-0.01%
$ 2.55 million $ 986,940
Mar 21, 3 AM $ 1
+0.01%
$ 2.55 million $ 1.07 million
Mar 21, 2 AM $ 1
-0.01%
$ 2.55 million $ 1.16 million
Mar 21, 1 AM $ 1
+0.00%
$ 2.55 million $ 1.16 million
Mar 21, 12 AM $ 1
+0.01%
$ 2.55 million $ 1.17 million
Mar 20, 11 PM $ 1
+0.00%
$ 2.55 million $ 1.22 million
Mar 20, 10 PM $ 1
-0.01%
$ 2.55 million $ 1.21 million
Mar 20, 9 PM $ 1
+0.01%
$ 2.55 million $ 1.21 million
Mar 20, 8 PM $ 1
+0.01%
$ 2.55 million $ 1.21 million
Mar 20, 7 PM $ 1
-0.01%
$ 2.55 million $ 1.21 million
Mar 20, 6 PM $ 1
+0.01%
$ 2.55 million $ 1.22 million
Mar 20, 5 PM $ 1
-0.01%
$ 2.55 million $ 1.21 million
Mar 20, 4 PM $ 1
-0.01%
$ 2.55 million $ 1.21 million
Mar 20, 3 PM $ 1
+0.00%
$ 2.55 million $ 1.21 million
Mar 20, 2 PM $ 1
-0.04%
$ 2.55 million $ 1.18 million
Mar 20, 1 PM $ 1
+0.04%
$ 2.55 million $ 1.17 million
Mar 20, 12 PM $ 1
+0.01%
$ 2.55 million $ 1.11 million
Mar 20, 11 AM $ 1
+0.00%
$ 2.55 million $ 1.1 million
Mar 20, 10 AM $ 1
-0.04%
$ 2.55 million $ 1.05 million
Mar 20, 9 AM $ 1
+0.04%
$ 2.55 million $ 1.09 million
Mar 20, 8 AM $ 1
+0.01%
$ 2.55 million $ 960,483
Mar 20, 7 AM $ 1
-0.01%
$ 2.55 million $ 967,197
Mar 20, 6 AM $ 1
+0.02%
$ 2.55 million $ 1.03 million
Mar 20, 5 AM $ 1
-0.02%
$ 2.55 million $ 1.02 million
Mar 20, 4 AM $ 1
+0.01%
$ 2.55 million $ 1.02 million
Mar 20, 3 AM $ 1
+0.01%
$ 2.55 million $ 957,199
Mar 20, 2 AM $ 1
-0.01%
$ 2.55 million $ 938,363
Mar 20, 1 AM $ 1
-0.01%
$ 2.55 million $ 970,157
Mar 20, 12 AM $ 1
-0.01%
$ 2.55 million $ 956,792
Mar 19, 11 PM $ 1
-0.04%
$ 2.55 million $ 970,464
Mar 19, 10 PM $ 1
+0.02%
$ 2.55 million $ 981,217
Mar 19, 9 PM $ 1
+0.03%
$ 2.55 million $ 989,836
Mar 19, 8 PM $ 1
-0.01%
$ 2.55 million $ 1.02 million
Mar 19, 7 PM $ 1
+0.00%
$ 2.55 million $ 1.04 million
Mar 19, 6 PM $ 1
+0.03%
$ 2.55 million $ 1.03 million
Mar 19, 5 PM $ 1
-0.04%
$ 2.55 million $ 1.03 million
Mar 19, 4 PM $ 1
+0.02%
$ 2.55 million $ 1.04 million
Mar 19, 3 PM $ 1
+0.02%
$ 2.55 million $ 1.07 million
Mar 19, 2 PM $ 1
-0.01%
$ 2.55 million $ 1.06 million
Mar 19, 1 PM $ 1
-0.06%
$ 2.55 million $ 1.11 million