Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 1
+0.00%
$ 2.49 million $ 777,049
8:17 PM $ 1
+0.00%
$ 2.49 million $ 776,078
8:14 PM $ 1
+0.00%
$ 2.49 million $ 774,947
8:12 PM $ 1
+0.00%
$ 2.49 million $ 774,871
8:10 PM $ 1
+0.00%
$ 2.49 million $ 774,900
8:09 PM $ 1
+0.00%
$ 2.49 million $ 774,900
8:04 PM $ 1
+0.00%
$ 2.49 million $ 774,429
8:03 PM $ 0.999
+0.00%
$ 2.49 million $ 774,338
8:02 PM $ 0.999
+0.00%
$ 2.49 million $ 774,338
8:00 PM $ 0.999
+0.00%
$ 2.49 million $ 774,361
7:59 PM $ 0.999
+0.00%
$ 2.49 million $ 774,289
7:55 PM $ 0.999
+0.00%
$ 2.49 million $ 774,480
7:54 PM $ 0.999
+0.00%
$ 2.49 million $ 774,313
7:53 PM $ 0.999
+0.00%
$ 2.49 million $ 774,313
7:52 PM $ 0.999
+0.00%
$ 2.49 million $ 775,410
7:51 PM $ 1
+0.00%
$ 2.49 million $ 775,410
7:49 PM $ 1
+0.00%
$ 2.49 million $ 772,552
7:47 PM $ 1
+0.00%
$ 2.49 million $ 772,531
7:46 PM $ 1
+0.00%
$ 2.49 million $ 772,526
7:44 PM $ 1
+0.00%
$ 2.49 million $ 772,443
7:43 PM $ 1
+0.00%
$ 2.49 million $ 772,443
7:41 PM $ 1
+0.00%
$ 2.49 million $ 772,472
7:39 PM $ 1
+0.00%
$ 2.49 million $ 771,247
7:35 PM $ 1
+0.00%
$ 2.49 million $ 770,133
7:34 PM $ 1
+0.00%
$ 2.49 million $ 770,133
7:32 PM $ 1
+0.00%
$ 2.49 million $ 770,075
7:31 PM $ 1
+0.00%
$ 2.49 million $ 770,068
7:29 PM $ 1
+0.00%
$ 2.49 million $ 770,012
7:28 PM $ 1
+0.00%
$ 2.49 million $ 770,011
7:27 PM $ 1
+0.00%
$ 2.49 million $ 769,961
7:25 PM $ 1
+0.00%
$ 2.49 million $ 773,970
7:24 PM $ 1
+0.00%
$ 2.49 million $ 773,970
7:23 PM $ 1
+0.01%
$ 2.49 million $ 773,688
7:21 PM $ 1
+0.01%
$ 2.49 million $ 773,630
7:19 PM $ 0.999
+0.00%
$ 2.49 million $ 773,380
7:18 PM $ 0.999
+0.00%
$ 2.49 million $ 770,845
7:17 PM $ 0.999
+0.00%
$ 2.49 million $ 770,845
7:16 PM $ 0.999
+0.02%
$ 2.49 million $ 768,383
7:14 PM $ 0.999
+0.00%
$ 2.49 million $ 767,816
7:13 PM $ 0.999
-0.02%
$ 2.49 million $ 769,325
7:12 PM $ 0.999
+0.00%
$ 2.49 million $ 769,325
7:11 PM $ 0.999
+0.00%
$ 2.49 million $ 771,545
7:09 PM $ 0.999
+0.00%
$ 2.49 million $ 771,892
7:08 PM $ 0.999
+0.00%
$ 2.49 million $ 771,892
7:07 PM $ 0.999
+0.00%
$ 2.49 million $ 771,693
7:04 PM $ 0.999
+0.00%
$ 2.49 million $ 771,424
7:01 PM $ 0.999
+0.00%
$ 2.49 million $ 771,772
6:59 PM $ 0.999
+0.00%
$ 2.49 million $ 771,418
6:58 PM $ 0.999
+0.00%
$ 2.49 million $ 771,379
6:55 PM $ 0.999
+0.00%
$ 2.49 million $ 769,691