Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 1
+0.00%
$ 2.38 million $ 529,943
11:46 PM $ 1
+0.00%
$ 2.38 million $ 542,945
11:42 PM $ 1
+0.00%
$ 2.38 million $ 542,876
11:41 PM $ 1
-0.01%
$ 2.38 million $ 547,851
11:40 PM $ 1
+0.00%
$ 2.38 million $ 543,698
11:37 PM $ 1
+0.00%
$ 2.38 million $ 543,663
11:32 PM $ 1
+0.00%
$ 2.38 million $ 543,524
11:31 PM $ 1
+0.00%
$ 2.38 million $ 558,520
11:27 PM $ 1
+0.00%
$ 2.38 million $ 558,516
11:22 PM $ 1
+0.00%
$ 2.38 million $ 558,341
11:20 PM $ 1
+0.00%
$ 2.38 million $ 558,242
11:17 PM $ 1
+0.00%
$ 2.38 million $ 558,242
11:14 PM $ 1
+0.00%
$ 2.38 million $ 558,158
11:12 PM $ 1
+0.00%
$ 2.38 million $ 558,093
11:10 PM $ 1
+0.00%
$ 2.38 million $ 557,980
11:08 PM $ 1
+0.00%
$ 2.38 million $ 566,939
11:07 PM $ 1
+0.00%
$ 2.38 million $ 566,937
11:02 PM $ 1
+0.00%
$ 2.38 million $ 566,933
10:58 PM $ 1
+0.00%
$ 2.38 million $ 566,622
10:57 PM $ 1
+0.00%
$ 2.38 million $ 607,949
10:52 PM $ 1
+0.00%
$ 2.38 million $ 607,931
10:47 PM $ 1
+0.00%
$ 2.38 million $ 607,808
10:42 PM $ 1
+0.00%
$ 2.38 million $ 606,528
10:37 PM $ 1
+0.00%
$ 2.38 million $ 606,401
10:32 PM $ 1
+0.00%
$ 2.38 million $ 605,803
10:31 PM $ 1
+0.00%
$ 2.38 million $ 605,861
10:28 PM $ 1
+0.00%
$ 2.38 million $ 605,917
10:27 PM $ 1
+0.00%
$ 2.38 million $ 595,911
10:25 PM $ 1
+0.00%
$ 2.38 million $ 627,902
10:22 PM $ 1
+0.00%
$ 2.38 million $ 635,024
10:21 PM $ 1
+0.00%
$ 2.38 million $ 634,993
10:17 PM $ 1
+0.00%
$ 2.38 million $ 634,988
10:14 PM $ 1
+0.00%
$ 2.38 million $ 633,947
10:12 PM $ 1
-0.02%
$ 2.38 million $ 638,826
10:11 PM $ 1
+0.00%
$ 2.38 million $ 638,443
10:10 PM $ 1
+0.00%
$ 2.38 million $ 643,316
10:08 PM $ 1
+0.00%
$ 2.38 million $ 645,923
10:07 PM $ 1
+0.00%
$ 2.38 million $ 645,918
10:05 PM $ 1
+0.00%
$ 2.38 million $ 645,872
10:04 PM $ 1
+0.00%
$ 2.38 million $ 649,772
10:03 PM $ 1
+0.00%
$ 2.38 million $ 649,786
10:02 PM $ 1
+0.00%
$ 2.38 million $ 649,786
10:01 PM $ 1
+0.00%
$ 2.38 million $ 652,259
9:57 PM $ 1
+0.00%
$ 2.38 million $ 652,253
9:56 PM $ 1
+0.00%
$ 2.38 million $ 652,201
9:53 PM $ 1
+0.00%
$ 2.38 million $ 652,182
9:52 PM $ 1
+0.00%
$ 2.38 million $ 652,177
9:50 PM $ 1
+0.00%
$ 2.38 million $ 651,296
9:47 PM $ 1
+0.00%
$ 2.38 million $ 654,020
9:42 PM $ 1
+0.00%
$ 2.38 million $ 653,990