Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.999
+0.00%
$ 2.43 million $ 889,182
8:49 AM $ 0.999
-0.01%
$ 2.43 million $ 889,158
8:48 AM $ 0.999
+0.00%
$ 2.43 million $ 888,944
8:46 AM $ 0.999
+0.02%
$ 2.43 million $ 888,836
8:44 AM $ 0.999
+0.00%
$ 2.43 million $ 888,015
8:40 AM $ 0.999
+0.00%
$ 2.43 million $ 889,661
8:39 AM $ 1
-0.01%
$ 2.43 million $ 889,661
8:35 AM $ 1
+0.02%
$ 2.43 million $ 889,494
8:34 AM $ 1
+0.00%
$ 2.43 million $ 889,494
8:33 AM $ 1
+0.00%
$ 2.43 million $ 898,262
8:31 AM $ 0.999
+0.00%
$ 2.43 million $ 898,264
8:29 AM $ 1
+0.00%
$ 2.43 million $ 897,824
8:28 AM $ 1
+0.00%
$ 2.43 million $ 896,618
8:27 AM $ 1
+0.00%
$ 2.43 million $ 896,618
8:26 AM $ 1
+0.00%
$ 2.43 million $ 896,330
8:25 AM $ 1
-0.02%
$ 2.43 million $ 896,147
8:24 AM $ 1
+0.00%
$ 2.43 million $ 896,570
8:23 AM $ 1
+0.00%
$ 2.43 million $ 896,570
8:20 AM $ 1
+0.00%
$ 2.43 million $ 896,416
8:19 AM $ 1
+0.00%
$ 2.43 million $ 896,203
8:18 AM $ 1
+0.03%
$ 2.43 million $ 896,203
8:17 AM $ 0.999
+0.00%
$ 2.43 million $ 895,667
8:16 AM $ 0.999
+0.00%
$ 2.43 million $ 895,656
8:15 AM $ 0.999
+0.00%
$ 2.43 million $ 895,790
8:14 AM $ 1
+0.01%
$ 2.43 million $ 895,790
8:11 AM $ 0.999
+0.00%
$ 2.43 million $ 894,576
8:09 AM $ 0.999
+0.01%
$ 2.43 million $ 895,633
8:04 AM $ 0.999
+0.00%
$ 2.43 million $ 901,715
8:03 AM $ 1
+0.00%
$ 2.43 million $ 901,715
8:02 AM $ 1
+0.00%
$ 2.43 million $ 901,938
8:01 AM $ 1
+0.00%
$ 2.43 million $ 902,809
8:00 AM $ 1
+0.02%
$ 2.43 million $ 910,101
7:59 AM $ 0.999
+0.00%
$ 2.43 million $ 910,101
7:56 AM $ 0.999
+0.00%
$ 2.43 million $ 909,911
7:55 AM $ 0.999
+0.00%
$ 2.43 million $ 909,911
7:54 AM $ 0.999
+0.00%
$ 2.43 million $ 909,961
7:52 AM $ 1
+0.00%
$ 2.43 million $ 908,869
7:50 AM $ 1
+0.00%
$ 2.43 million $ 908,970
7:49 AM $ 1
+0.06%
$ 2.43 million $ 908,941
7:46 AM $ 0.999
+0.00%
$ 2.43 million $ 908,457
7:44 AM $ 0.999
+0.00%
$ 2.43 million $ 908,457
7:43 AM $ 0.999
+0.00%
$ 2.43 million $ 908,222
7:41 AM $ 0.999
+0.00%
$ 2.43 million $ 910,006
7:39 AM $ 0.999
-0.09%
$ 2.43 million $ 910,762
7:36 AM $ 1
+0.00%
$ 2.43 million $ 912,285
7:35 AM $ 1
+0.00%
$ 2.43 million $ 912,285
7:34 AM $ 1
+0.00%
$ 2.43 million $ 910,413
7:33 AM $ 1
+0.25%
$ 2.43 million $ 910,265
7:31 AM $ 0.998
+0.00%
$ 2.43 million $ 908,162
7:30 AM $ 0.998
-0.16%
$ 2.43 million $ 908,162