Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Download
Date Close Price change Market cap Trading volume
8:07 AM $1
+0.01%
$2.39 million $565,868
8:06 AM $0.999
+0.00%
$2.39 million $579,931
8:05 AM $0.999
+0.00%
$2.39 million $579,831
8:02 AM $0.999
+0.00%
$2.39 million $573,005
7:59 AM $0.999
+0.00%
$2.39 million $572,927
7:58 AM $0.999
+0.00%
$2.39 million $572,900
7:57 AM $0.999
+0.00%
$2.39 million $572,812
7:53 AM $1
+0.00%
$2.39 million $572,886
7:52 AM $1
+0.00%
$2.39 million $572,915
7:49 AM $1
+0.00%
$2.39 million $572,919
7:47 AM $1
+0.00%
$2.39 million $573,191
7:44 AM $1
+0.00%
$2.39 million $573,192
7:42 AM $1
+0.00%
$2.39 million $573,189
7:41 AM $1
+0.00%
$2.39 million $573,159
7:40 AM $1
+0.00%
$2.39 million $573,159
7:38 AM $1
+0.00%
$2.39 million $573,219
7:37 AM $1
-0.03%
$2.39 million $573,306
7:36 AM $1
+0.00%
$2.39 million $573,386
7:32 AM $1
+0.00%
$2.39 million $573,376
7:31 AM $1
+0.00%
$2.39 million $573,251
7:27 AM $1
+0.00%
$2.39 million $573,185
7:26 AM $1
+0.00%
$2.39 million $573,091
7:25 AM $1
+0.00%
$2.39 million $573,093
7:24 AM $1
+0.00%
$2.39 million $573,093
7:23 AM $1
+0.00%
$2.39 million $573,076
7:22 AM $1
+0.00%
$2.39 million $569,718
7:19 AM $0.999
+0.00%
$2.39 million $569,502
7:18 AM $0.999
+0.00%
$2.39 million $571,073
7:17 AM $0.999
+0.00%
$2.39 million $572,554
7:12 AM $0.999
+0.01%
$2.39 million $572,482
7:07 AM $0.999
+0.00%
$2.39 million $570,697
7:05 AM $0.999
+0.00%
$2.39 million $569,829
7:04 AM $0.999
+0.00%
$2.39 million $569,501
7:03 AM $0.999
+0.00%
$2.39 million $569,295
7:02 AM $0.999
+0.77%
$2.39 million $569,293
6:57 AM $0.991
+0.00%
$2.37 million $570,921
6:55 AM $0.999
+0.00%
$2.37 million $570,873
6:53 AM $0.999
+0.00%
$2.39 million $570,874
6:52 AM $0.999
+0.02%
$2.39 million $570,857
6:47 AM $0.999
-0.02%
$2.39 million $570,583
6:42 AM $0.999
-0.16%
$2.39 million $570,405
6:37 AM $1
+0.00%
$2.39 million $570,128
6:35 AM $0.994
+0.00%
$2.39 million $570,072
6:32 AM $0.994
-0.51%
$2.38 million $571,021
6:29 AM $0.999
+0.00%
$2.39 million $570,878
6:27 AM $0.999
+0.00%
$2.39 million $573,153
6:22 AM $0.999
-0.01%
$2.39 million $573,047
6:17 AM $0.999
+0.00%
$2.39 million $572,922
6:13 AM $0.999
+0.00%
$2.39 million $572,969
6:12 AM $0.999
+0.00%
$2.39 million $572,966