Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $1
+0.03%
$2.76 million $816,067
Apr 27, 2025 $1
-0.02%
$2.68 million $550,640
Apr 26, 2025 $1
+0.04%
$2.73 million $541,119
Apr 25, 2025 $1
-0.04%
$2.8 million $3.05 million
Apr 24, 2025 $1
-0.03%
$2.79 million $1 million
Apr 23, 2025 $1
+0.03%
$2.67 million $3.69 million
Apr 22, 2025 $1
-0.01%
$2.71 million $245,947
Apr 21, 2025 $1
+0.02%
$2.76 million $581,075
Apr 20, 2025 $1
+0.00%
$2.78 million $58,418
Apr 19, 2025 $1
+0.00%
$2.75 million $94,534
Apr 18, 2025 $1
+0.00%
$2.69 million $369,404
Apr 17, 2025 $1
-0.01%
$2.7 million $362,880
Apr 16, 2025 $1
+0.01%
$2.64 million $153,410
Apr 15, 2025 $1
+0.00%
$2.62 million $152,409
Apr 14, 2025 $1
+0.01%
$2.66 million $115,726
Apr 13, 2025 $1
+0.00%
$2.71 million $188,428
Apr 12, 2025 $1
-0.01%
$2.75 million $204,191
Apr 11, 2025 $1
+0.01%
$2.67 million $207,679
Apr 10, 2025 $1
+0.00%
$2.68 million $313
Apr 9, 2025 $1
+0.23%
$2.63 million $454
Apr 8, 2025 $1
-0.14%
$2.65 million $309,359
Apr 7, 2025 $1
+0.15%
$2.9 million $864,830
Apr 6, 2025 $1
-0.02%
$2.88 million $441,304
Apr 5, 2025 $1
+0.00%
$2.88 million $94,290
Apr 4, 2025 $1
-0.01%
$3.1 million $563,207
Apr 3, 2025 $1
+0.03%
$3.09 million $473,574
Apr 2, 2025 $1
+0.00%
$2.93 million $440,716
Apr 1, 2025 $1
+0.01%
$2.9 million $252,226
Mar 31, 2025 $1
-0.02%
$2.82 million $211,330
Mar 30, 2025 $1
+0.02%
$2.86 million $221,547
Mar 29, 2025 $1
-0.01%
$3 million $263,609
Mar 28, 2025 $1
-0.01%
$2.8 million $462,039
Mar 27, 2025 $1
+0.03%
$2.86 million $789,398
Mar 26, 2025 $1
-0.02%
$2.84 million $231,735
Mar 25, 2025 $1
+0.01%
$3.05 million $192,633
Mar 24, 2025 $1
+0.00%
$3.04 million $481,275
Mar 23, 2025 $1
-0.01%
$3.06 million $176,235
Mar 22, 2025 $1
-0.01%
$3.07 million $190,888
Mar 21, 2025 $1
-0.02%
$3.17 million $504,429
Mar 20, 2025 $1
+0.04%
$2.85 million $710,556
Mar 19, 2025 $1
-0.03%
$2.9 million $603,547
Mar 18, 2025 $1
+0.04%
$3.03 million $791,681
Mar 17, 2025 $1
+0.00%
$3.07 million $441,642
Mar 16, 2025 $1
-0.03%
$2.95 million $208,181
Mar 15, 2025 $1
-0.02%
$2.98 million $321,840
Mar 14, 2025 $1
+0.01%
$2.99 million $987,455
Mar 13, 2025 $1
-0.02%
$2.9 million $607,610
Mar 12, 2025 $1
-0.11%
$2.95 million $485,793
Mar 11, 2025 $1
+0.11%
$2.96 million $774,343
Mar 10, 2025 $1
+0.04%
$2.92 million $699,023