Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $1
+0.00%
$2.41 million $1.16 million
Oct 9, 4 AM $1
+0.00%
$2.41 million $1.14 million
Oct 9, 3 AM $1
+0.00%
$2.41 million $1.14 million
Oct 9, 2 AM $1
+0.00%
$2.41 million $1.22 million
Oct 9, 1 AM $1
+0.00%
$2.41 million $1.38 million
Oct 9, 12 AM $1
+0.01%
$2.41 million $1.35 million
Oct 8, 11 PM $1
-0.01%
$2.39 million $1.35 million
Oct 8, 10 PM $1
+0.02%
$2.39 million $1.31 million
Oct 8, 9 PM $1
-0.02%
$2.39 million $1.26 million
Oct 8, 8 PM $1
+0.00%
$2.39 million $1.23 million
Oct 8, 7 PM $1
+0.00%
$2.39 million $1.13 million
Oct 8, 6 PM $1
+0.01%
$2.39 million $1.14 million
Oct 8, 5 PM $1
+0.01%
$2.39 million $1.14 million
Oct 8, 4 PM $1
+0.01%
$2.39 million $1.13 million
Oct 8, 3 PM $1
-0.02%
$2.39 million $1.18 million
Oct 8, 2 PM $1
+0.00%
$2.39 million $1.16 million
Oct 8, 1 PM $1
+0.00%
$2.39 million $1.1 million
Oct 8, 12 PM $1
+0.00%
$2.39 million $1.08 million
Oct 8, 11 AM $1
+0.00%
$2.39 million $1.06 million
Oct 8, 10 AM $1
+0.00%
$2.39 million $1.13 million
Oct 8, 9 AM $1
+0.00%
$2.42 million $1.03 million
Oct 8, 8 AM $1
+0.00%
$2.42 million $1.02 million
Oct 8, 7 AM $1
+0.00%
$2.42 million $1.04 million
Oct 8, 6 AM $1
+0.00%
$2.42 million $1.02 million
Oct 8, 5 AM $1
+0.00%
$2.42 million $979,379
Oct 8, 4 AM $1
+0.00%
$2.42 million $1.01 million
Oct 8, 3 AM $1
+0.00%
$2.42 million $1.02 million
Oct 8, 2 AM $1
+0.00%
$2.42 million $953,132
Oct 8, 1 AM $1
+0.00%
$2.42 million $898,119
Oct 8, 12 AM $1
+0.00%
$2.42 million $878,003
Oct 7, 11 PM $1
-0.01%
$2.42 million $834,131
Oct 7, 10 PM $1
+0.00%
$2.42 million $811,531
Oct 7, 9 PM $1
+0.01%
$2.42 million $819,881
Oct 7, 8 PM $1
+0.00%
$2.42 million $816,426
Oct 7, 7 PM $1
+0.00%
$2.42 million $852,142
Oct 7, 6 PM $1
+0.00%
$2.42 million $875,603
Oct 7, 5 PM $1
+0.00%
$2.42 million $879,180
Oct 7, 4 PM $1
+0.00%
$2.42 million $873,440
Oct 7, 3 PM $1
+0.00%
$2.42 million $818,280
Oct 7, 2 PM $1
-0.01%
$2.42 million $815,125
Oct 7, 1 PM $1
+0.00%
$2.42 million $802,222
Oct 7, 12 PM $1
+0.00%
$2.42 million $798,553
Oct 7, 11 AM $1
-0.01%
$2.42 million $809,209
Oct 7, 10 AM $1
+0.00%
$2.42 million $832,350
Oct 7, 9 AM $1
+0.00%
$2.41 million $793,865
Oct 7, 8 AM $1
+0.00%
$2.41 million $792,957
Oct 7, 7 AM $1
+0.00%
$2.41 million $896,678
Oct 7, 6 AM $1
+0.00%
$2.41 million $898,117
Oct 7, 5 AM $1
-0.01%
$2.41 million $886,214
Oct 7, 4 AM $1
+0.00%
$2.41 million $775,957