Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1
+0.07%
$ 2.36 million $ 394,248
Jun 27, 7 AM $ 0.999
-0.05%
$ 2.36 million $ 346,593
Jun 27, 6 AM $ 1
+0.02%
$ 2.36 million $ 345,142
Jun 27, 5 AM $ 1
-0.02%
$ 2.36 million $ 352,420
Jun 27, 4 AM $ 1
-0.01%
$ 2.36 million $ 341,454
Jun 27, 3 AM $ 1
+0.00%
$ 2.36 million $ 345,753
Jun 27, 2 AM $ 1
+0.03%
$ 2.36 million $ 373,734
Jun 27, 1 AM $ 1
-0.01%
$ 2.36 million $ 385,693
Jun 27, 12 AM $ 1
+0.02%
$ 2.36 million $ 391,875
Jun 26, 11 PM $ 1
+0.03%
$ 2.36 million $ 406,113
Jun 26, 10 PM $ 0.999
-0.07%
$ 2.36 million $ 415,716
Jun 26, 9 PM $ 1
+0.02%
$ 2.36 million $ 397,661
Jun 26, 8 PM $ 1
-0.07%
$ 2.36 million $ 395,254
Jun 26, 7 PM $ 1
+0.04%
$ 2.37 million $ 410,722
Jun 26, 6 PM $ 1
+0.07%
$ 2.36 million $ 452,517
Jun 26, 5 PM $ 1
+0.01%
$ 2.36 million $ 453,857
Jun 26, 4 PM $ 1
+0.00%
$ 2.36 million $ 442,993
Jun 26, 3 PM $ 1
-0.04%
$ 2.36 million $ 435,797
Jun 26, 2 PM $ 1
-0.09%
$ 2.37 million $ 449,607
Jun 26, 1 PM $ 1
+0.16%
$ 2.37 million $ 477,256
Jun 26, 12 PM $ 1
-0.10%
$ 2.36 million $ 499,599
Jun 26, 11 AM $ 1
+0.03%
$ 2.37 million $ 562,673
Jun 26, 10 AM $ 1
-0.01%
$ 2.37 million $ 551,870
Jun 26, 9 AM $ 1
+0.06%
$ 2.37 million $ 553,403
Jun 26, 8 AM $ 1
-0.06%
$ 2.36 million $ 568,504
Jun 26, 7 AM $ 1
-0.02%
$ 2.37 million $ 523,739
Jun 26, 6 AM $ 1
+0.09%
$ 2.37 million $ 515,376
Jun 26, 5 AM $ 1
+0.01%
$ 2.36 million $ 526,532
Jun 26, 4 AM $ 1
-0.01%
$ 2.37 million $ 545,744
Jun 26, 3 AM $ 1
+0.06%
$ 2.37 million $ 540,725
Jun 26, 2 AM $ 1
-0.04%
$ 2.36 million $ 511,097
Jun 26, 1 AM $ 1
-0.03%
$ 2.37 million $ 506,307
Jun 26, 12 AM $ 1
+0.01%
$ 2.37 million $ 504,634
Jun 25, 11 PM $ 1
-0.01%
$ 2.36 million $ 490,347
Jun 25, 10 PM $ 1
-0.04%
$ 2.36 million $ 476,304
Jun 25, 9 PM $ 1
+0.05%
$ 2.37 million $ 514,724
Jun 25, 8 PM $ 1
-0.04%
$ 2.36 million $ 535,015
Jun 25, 7 PM $ 1
+0.03%
$ 2.37 million $ 555,652
Jun 25, 6 PM $ 1
-0.08%
$ 2.36 million $ 521,337
Jun 25, 5 PM $ 1
+0.05%
$ 2.37 million $ 546,460
Jun 25, 4 PM $ 1
-0.01%
$ 2.36 million $ 562,334
Jun 25, 3 PM $ 1
+0.02%
$ 2.37 million $ 550,027
Jun 25, 2 PM $ 1
-0.02%
$ 2.36 million $ 563,836
Jun 25, 1 PM $ 1
-0.03%
$ 2.36 million $ 593,608
Jun 25, 12 PM $ 1
+0.00%
$ 2.36 million $ 573,428
Jun 25, 11 AM $ 1
+0.02%
$ 2.36 million $ 520,967
Jun 25, 10 AM $ 1
-0.02%
$ 2.36 million $ 521,068
Jun 25, 9 AM $ 1
-0.01%
$ 2.37 million $ 513,045
Jun 25, 8 AM $ 1
+0.04%
$ 2.37 million $ 488,493
Jun 25, 7 AM $ 1
-0.03%
$ 2.36 million $ 490,973