Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $1
+0.02%
$2.35 million $299,267
Aug 17, 12 AM $1
+0.00%
$2.35 million $324,409
Aug 16, 11 PM $1
+0.04%
$2.35 million $341,936
Aug 16, 10 PM $1
+0.01%
$2.35 million $382,803
Aug 16, 9 PM $1
-0.06%
$2.35 million $426,059
Aug 16, 8 PM $1
-0.01%
$2.35 million $444,568
Aug 16, 7 PM $1
+0.08%
$2.35 million $466,222
Aug 16, 6 PM $1
-0.02%
$2.35 million $480,572
Aug 16, 5 PM $1
+0.02%
$2.35 million $481,857
Aug 16, 4 PM $1
+0.05%
$2.35 million $480,529
Aug 16, 3 PM $1
-0.05%
$2.35 million $470,847
Aug 16, 2 PM $1
+0.03%
$2.35 million $504,338
Aug 16, 1 PM $1
+0.06%
$2.35 million $534,909
Aug 16, 12 PM $1
-0.06%
$2.35 million $541,759
Aug 16, 11 AM $1
-0.02%
$2.35 million $555,429
Aug 16, 10 AM $1
+0.00%
$2.33 million $566,890
Aug 16, 9 AM $1
+0.05%
$2.33 million $564,869
Aug 16, 8 AM $1
+0.06%
$2.33 million $564,801
Aug 16, 7 AM $0.999
-0.01%
$2.33 million $497,470
Aug 16, 6 AM $0.999
-0.06%
$2.33 million $502,608
Aug 16, 5 AM $1
-0.01%
$2.33 million $503,777
Aug 16, 4 AM $1
+0.06%
$2.33 million $507,634
Aug 16, 3 AM $1
-0.03%
$2.33 million $507,422
Aug 16, 2 AM $0.999
-0.08%
$2.33 million $504,546
Aug 16, 1 AM $1
+0.01%
$2.33 million $500,829
Aug 16, 12 AM $1
+0.00%
$2.33 million $468,207
Aug 15, 11 PM $1
+0.03%
$2.32 million $484,001
Aug 15, 10 PM $1
-0.06%
$2.32 million $428,224
Aug 15, 9 PM $1
+0.13%
$2.33 million $390,414
Aug 15, 8 PM $1
+0.00%
$2.33 million $355,973
Aug 15, 7 PM $1
+0.01%
$2.33 million $351,469
Aug 15, 6 PM $1
+0.63%
$2.33 million $341,672
Aug 15, 5 PM $1
+0.02%
$2.33 million $330,819
Aug 15, 4 PM $1
-0.02%
$2.33 million $358,260
Aug 15, 3 PM $1
+0.00%
$2.33 million $365,132
Aug 15, 2 PM $1
+0.03%
$2.33 million $331,352
Aug 15, 1 PM $1
+0.03%
$2.33 million $297,649
Aug 15, 12 PM $1
-0.03%
$2.32 million $291,462
Aug 15, 11 AM $1
+0.00%
$2.33 million $249,590
Aug 15, 10 AM $1
+0.01%
$2.35 million $244,799
Aug 15, 9 AM $1
+0.00%
$2.35 million $256,499
Aug 15, 8 AM $1
+0.01%
$2.35 million $261,834
Aug 15, 7 AM $1
+0.00%
$2.35 million $263,245
Aug 15, 6 AM $1
+0.01%
$2.35 million $265,918
Aug 15, 5 AM $1
+0.00%
$2.35 million $264,664
Aug 15, 4 AM $1
+0.03%
$2.35 million $262,635
Aug 15, 3 AM $1
+0.00%
$2.35 million $269,110
Aug 15, 2 AM $1
-0.01%
$2.35 million $268,286
Aug 15, 1 AM $1
-0.01%
$2.35 million $268,491
Aug 15, 12 AM $1
-0.06%
$2.35 million $277,348