Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 1
-0.01%
$ 2.55 million $ 1.06 million
Mar 19, 1 PM $ 1
-0.06%
$ 2.55 million $ 1.11 million
Mar 19, 12 PM $ 1
+0.03%
$ 2.55 million $ 1.14 million
Mar 19, 11 AM $ 1
+0.00%
$ 2.55 million $ 1.15 million
Mar 19, 10 AM $ 1
+0.01%
$ 2.55 million $ 1.17 million
Mar 19, 9 AM $ 1
+0.00%
$ 2.55 million $ 1.15 million
Mar 19, 8 AM $ 1
+0.03%
$ 2.55 million $ 1.22 million
Mar 19, 7 AM $ 1
-0.03%
$ 2.55 million $ 1.15 million
Mar 19, 6 AM $ 1
+0.00%
$ 2.55 million $ 1.04 million
Mar 19, 5 AM $ 1
+0.01%
$ 2.55 million $ 969,845
Mar 19, 4 AM $ 1
-0.01%
$ 2.55 million $ 918,027
Mar 19, 3 AM $ 1
+0.01%
$ 2.55 million $ 912,168
Mar 19, 2 AM $ 1
+0.00%
$ 2.55 million $ 842,732
Mar 19, 1 AM $ 1
-0.01%
$ 2.55 million $ 801,028
Mar 19, 12 AM $ 1
+0.00%
$ 2.55 million $ 789,092
Mar 18, 11 PM $ 1
+0.01%
$ 2.55 million $ 744,254
Mar 18, 10 PM $ 1
+0.00%
$ 2.55 million $ 761,510
Mar 18, 9 PM $ 1
+0.01%
$ 2.55 million $ 745,468
Mar 18, 8 PM $ 1
-0.02%
$ 2.55 million $ 727,668
Mar 18, 7 PM $ 1
-0.01%
$ 2.55 million $ 741,029
Mar 18, 6 PM $ 1
+0.03%
$ 2.55 million $ 823,351
Mar 18, 5 PM $ 1
+0.03%
$ 2.55 million $ 922,817
Mar 18, 4 PM $ 1
+0.01%
$ 2.55 million $ 942,992
Mar 18, 3 PM $ 0.999
+0.03%
$ 2.55 million $ 935,007
Mar 18, 2 PM $ 0.999
-0.03%
$ 2.55 million $ 958,322
Mar 18, 1 PM $ 1
-0.05%
$ 2.55 million $ 933,152
Mar 18, 12 PM $ 1
-0.04%
$ 2.55 million $ 882,147
Mar 18, 11 AM $ 1
+0.00%
$ 2.55 million $ 923,992
Mar 18, 10 AM $ 1
+0.06%
$ 2.55 million $ 934,661
Mar 18, 9 AM $ 1
+0.00%
$ 2.55 million $ 836,248
Mar 18, 8 AM $ 1
+0.00%
$ 2.55 million $ 724,382
Mar 18, 7 AM $ 1
-0.04%
$ 2.55 million $ 714,389
Mar 18, 6 AM $ 1
+0.01%
$ 2.55 million $ 702,906
Mar 18, 5 AM $ 1
-0.04%
$ 2.55 million $ 752,443
Mar 18, 4 AM $ 1
+0.05%
$ 2.55 million $ 758,025
Mar 18, 3 AM $ 1
+0.02%
$ 2.55 million $ 758,260
Mar 18, 2 AM $ 1
+0.04%
$ 2.55 million $ 767,200
Mar 18, 1 AM $ 0.999
-0.04%
$ 2.55 million $ 760,228
Mar 18, 12 AM $ 1
-0.07%
$ 2.55 million $ 756,553
Mar 17, 11 PM $ 1
+0.02%
$ 2.55 million $ 815,383
Mar 17, 10 PM $ 1
+0.03%
$ 2.55 million $ 809,297
Mar 17, 9 PM $ 1
-0.01%
$ 2.55 million $ 817,369
Mar 17, 8 PM $ 1
+0.02%
$ 2.55 million $ 813,924
Mar 17, 7 PM $ 1
+0.02%
$ 2.55 million $ 807,065
Mar 17, 6 PM $ 1
+0.05%
$ 2.55 million $ 778,128
Mar 17, 5 PM $ 0.999
-0.03%
$ 2.55 million $ 674,436
Mar 17, 4 PM $ 0.999
+0.00%
$ 2.55 million $ 627,321
Mar 17, 3 PM $ 0.999
-0.03%
$ 2.55 million $ 591,985
Mar 17, 2 PM $ 1
-0.06%
$ 2.55 million $ 584,265
Mar 17, 1 PM $ 1
-0.02%
$ 2.55 million $ 545,760