Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Download
Date Close Price change Market cap Trading volume
7:17 AM $0.999
+0.00%
$2.39 million $572,554
7:12 AM $0.999
+0.01%
$2.39 million $572,482
7:07 AM $0.999
+0.00%
$2.39 million $570,697
7:05 AM $0.999
+0.00%
$2.39 million $569,829
7:04 AM $0.999
+0.00%
$2.39 million $569,501
7:03 AM $0.999
+0.00%
$2.39 million $569,295
7:02 AM $0.999
+0.77%
$2.39 million $569,293
6:57 AM $0.991
+0.00%
$2.37 million $570,921
6:55 AM $0.999
+0.00%
$2.37 million $570,873
6:53 AM $0.999
+0.00%
$2.39 million $570,874
6:52 AM $0.999
+0.02%
$2.39 million $570,857
6:47 AM $0.999
-0.02%
$2.39 million $570,583
6:42 AM $0.999
-0.16%
$2.39 million $570,405
6:37 AM $1
+0.00%
$2.39 million $570,128
6:35 AM $0.994
+0.00%
$2.39 million $570,072
6:32 AM $0.994
-0.51%
$2.38 million $571,021
6:29 AM $0.999
+0.00%
$2.39 million $570,878
6:27 AM $0.999
+0.00%
$2.39 million $573,153
6:22 AM $0.999
-0.01%
$2.39 million $573,047
6:17 AM $0.999
+0.00%
$2.39 million $572,922
6:13 AM $0.999
+0.00%
$2.39 million $572,969
6:12 AM $0.999
+0.00%
$2.39 million $572,966
6:11 AM $0.999
+0.00%
$2.39 million $572,535
6:10 AM $0.999
+0.00%
$2.39 million $572,550
6:08 AM $0.999
+0.00%
$2.39 million $572,549
6:07 AM $0.999
+0.00%
$2.39 million $572,625
6:02 AM $0.999
+0.00%
$2.39 million $575,239
6:00 AM $0.999
+0.00%
$2.39 million $574,965
5:59 AM $0.999
+0.00%
$2.39 million $574,936
5:58 AM $0.999
+0.00%
$2.39 million $575,179
5:57 AM $0.999
+0.02%
$2.39 million $575,261
5:52 AM $0.999
+0.00%
$2.39 million $574,943
5:48 AM $0.999
+0.00%
$2.39 million $574,799
5:47 AM $0.999
-0.02%
$2.39 million $574,796
5:45 AM $0.999
+0.00%
$2.39 million $574,942
5:44 AM $0.999
+0.00%
$2.39 million $574,941
5:42 AM $0.999
+0.00%
$2.39 million $574,996
5:40 AM $0.999
+0.00%
$2.39 million $574,836
5:38 AM $0.999
+0.00%
$2.39 million $574,837
5:37 AM $0.999
+0.00%
$2.39 million $564,921
5:36 AM $0.999
+0.00%
$2.39 million $564,551
5:32 AM $0.999
+0.00%
$2.39 million $564,887
5:30 AM $0.999
+0.00%
$2.39 million $564,662
5:28 AM $0.999
+0.00%
$2.39 million $564,682
5:27 AM $0.999
-0.01%
$2.39 million $564,689
5:23 AM $0.999
+0.00%
$2.39 million $565,092
5:22 AM $0.999
+0.00%
$2.39 million $565,094
5:17 AM $0.999
+0.04%
$2.39 million $564,869
5:12 AM $0.999
+0.00%
$2.39 million $563,805
5:07 AM $0.999
-0.09%
$2.39 million $563,974