Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Date Close Price change Market cap Trading volume
10:06 PM $ 1
+0.00%
$ 2.38 million $ 594,293
10:05 PM $ 1
+0.00%
$ 2.38 million $ 594,289
10:04 PM $ 1
+0.00%
$ 2.38 million $ 594,294
10:03 PM $ 1
+0.00%
$ 2.38 million $ 594,287
10:02 PM $ 1
+0.00%
$ 2.38 million $ 594,265
10:01 PM $ 1
+0.00%
$ 2.38 million $ 598,005
10:00 PM $ 1
+0.00%
$ 2.38 million $ 597,994
9:59 PM $ 1
+0.00%
$ 2.38 million $ 598,995
9:57 PM $ 1
+0.00%
$ 2.38 million $ 598,994
9:56 PM $ 1
+0.00%
$ 2.38 million $ 598,951
9:55 PM $ 1
+0.00%
$ 2.38 million $ 599,868
9:54 PM $ 1
+0.00%
$ 2.38 million $ 599,863
9:52 PM $ 1
+0.00%
$ 2.38 million $ 599,833
9:47 PM $ 1
+0.00%
$ 2.38 million $ 599,772
9:42 PM $ 1
+0.00%
$ 2.38 million $ 599,740
9:41 PM $ 1
+0.00%
$ 2.38 million $ 602,086
9:40 PM $ 1
+0.00%
$ 2.38 million $ 605,628
9:38 PM $ 1
+0.00%
$ 2.38 million $ 605,632
9:37 PM $ 1
+0.00%
$ 2.38 million $ 605,626
9:33 PM $ 1
+0.00%
$ 2.38 million $ 605,663
9:32 PM $ 1
+0.00%
$ 2.38 million $ 604,387
9:31 PM $ 1
+0.00%
$ 2.38 million $ 604,379
9:27 PM $ 1
+0.00%
$ 2.38 million $ 607,250
9:22 PM $ 1
+0.00%
$ 2.38 million $ 607,280
9:17 PM $ 1
+0.00%
$ 2.38 million $ 607,319
9:16 PM $ 1
+0.00%
$ 2.38 million $ 607,325
9:12 PM $ 1
+0.00%
$ 2.38 million $ 607,620
9:10 PM $ 1
+0.00%
$ 2.38 million $ 607,654
9:07 PM $ 1
+0.00%
$ 2.38 million $ 607,650
9:06 PM $ 1
+0.00%
$ 2.38 million $ 602,577
9:04 PM $ 1
+0.00%
$ 2.38 million $ 601,598
9:03 PM $ 1
+0.00%
$ 2.38 million $ 601,588
9:02 PM $ 1
+0.00%
$ 2.38 million $ 602,113
9:00 PM $ 1
+0.00%
$ 2.38 million $ 603,571
8:58 PM $ 1
+0.00%
$ 2.38 million $ 603,471
8:57 PM $ 1
+0.00%
$ 2.38 million $ 597,624
8:56 PM $ 1
+0.00%
$ 2.38 million $ 597,565
8:55 PM $ 1
+0.00%
$ 2.38 million $ 597,920
8:52 PM $ 1
+0.01%
$ 2.38 million $ 597,668
8:51 PM $ 1
+0.00%
$ 2.38 million $ 597,464
8:47 PM $ 1
+0.00%
$ 2.38 million $ 597,454
8:46 PM $ 1
+0.00%
$ 2.38 million $ 597,445
8:44 PM $ 1
+0.00%
$ 2.38 million $ 597,155
8:43 PM $ 1
+0.00%
$ 2.38 million $ 597,166
8:42 PM $ 1
-0.02%
$ 2.38 million $ 597,152
8:41 PM $ 1
+0.00%
$ 2.38 million $ 595,736
8:39 PM $ 1
+0.00%
$ 2.38 million $ 595,732
8:38 PM $ 1
+0.00%
$ 2.38 million $ 595,750
8:37 PM $ 1
+0.00%
$ 2.38 million $ 595,748
8:34 PM $ 1
+0.00%
$ 2.38 million $ 596,674