Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $1
-0.04%
$3.89 million $4 million
Jan 16, 2025 $1
+0.17%
$3.96 million $3.09 million
Jan 15, 2025 $0.998
-0.16%
$4.14 million $3.35 million
Jan 14, 2025 $1
-0.02%
$4.08 million $2.61 million
Jan 13, 2025 $1
+0.11%
$4.25 million $4.21 million
Jan 12, 2025 $0.999
+1.19%
$4.32 million $2.63 million
Jan 11, 2025 $0.988
-1.23%
$4.32 million $2.23 million
Jan 10, 2025 $1
-0.02%
$4.48 million $3.61 million
Jan 9, 2025 $1
+0.01%
$4.56 million $2.75 million
Jan 8, 2025 $1
+0.02%
$5.21 million $3.76 million
Jan 7, 2025 $1
-0.01%
$5.17 million $5.56 million
Jan 6, 2025 $1
-0.01%
$5.25 million $4.36 million
Jan 5, 2025 $1
-0.02%
$5.05 million $2.34 million
Jan 4, 2025 $1
+0.00%
$5.16 million $3.27 million
Jan 3, 2025 $1
-0.01%
$5.01 million $3.95 million
Jan 2, 2025 $1
-0.02%
$5.14 million $5.5 million
Jan 1, 2025 $1
+0.03%
$5.25 million $3.7 million
Dec 31, 2024 $1
-0.02%
$5.57 million $4.31 million
Dec 30, 2024 $1
+0.00%
$5.62 million $3.5 million
Dec 29, 2024 $1
+0.00%
$5.7 million $3.9 million
Dec 28, 2024 $1
+0.02%
$5.64 million $3.59 million
Dec 27, 2024 $1
+0.02%
$5.7 million $4.96 million
Dec 26, 2024 $1
+0.00%
$6.36 million $3.48 million
Dec 25, 2024 $1
-0.01%
$6.47 million $2.32 million
Dec 24, 2024 $1
+0.03%
$6.4 million $3.18 million
Dec 23, 2024 $1
-0.02%
$6.53 million $3.25 million
Dec 22, 2024 $1
-94.31%
$6.8 million $2.93 million
Dec 21, 2024 $17.63
-1.53%
$120.05 million $77,274
Dec 20, 2024 $17.81
+2.19%
$123.84 million $69,401
Dec 19, 2024 $17.42
+11.51%
$137.94 million $358,199
Dec 18, 2024 $15.75
-14.24%
$126.53 million $677,075
Dec 17, 2024 $18.39
+9.81%
$141.19 million $100,447
Dec 16, 2024 $17.39
+9.51%
$133.22 million $1.08 million
Dec 15, 2024 $15.71
-11.79%
$117.67 million $727,925
Dec 14, 2024 $17.83
+5.03%
$131.94 million $122,208
Dec 13, 2024 $17.09
+1.82%
$124.24 million $341,650
Dec 12, 2024 $16.75
+18.22%
$126.56 million $63,362
Dec 11, 2024 $14.03
+1.07%
$102.67 million $339,847
Dec 10, 2024 $13.87
+1.34%
$108.56 million $220,260
Dec 9, 2024 $13.7
+10.44%
$107.03 million $91,210
Dec 8, 2024 $12.39
-4.00%
$94.92 million $118,242
Dec 7, 2024 $12.89
+75.10%
$100.89 million $115,946
Dec 6, 2024 $7.36
-9.90%
$56.66 million $139,880
Dec 5, 2024 $8.22
-0.97%
$61.93 million $48,490
Dec 4, 2024 $1
+0.01%
$-- $6.49 million
Dec 3, 2024 $1
-0.04%
$8.42 million $6.51 million
Dec 2, 2024 $1
+0.02%
$7.76 million $6.55 million
Dec 1, 2024 $1
-0.01%
$7.67 million $5.94 million
Nov 30, 2024 $1
+0.00%
$8.08 million $5.78 million
Nov 29, 2024 $1
+0.03%
$7.8 million $6.73 million