Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 1
-0.01%
$ 2.36 million $ 490,347
Jun 25, 10 PM $ 1
-0.04%
$ 2.36 million $ 476,304
Jun 25, 9 PM $ 1
+0.05%
$ 2.37 million $ 514,724
Jun 25, 8 PM $ 1
-0.04%
$ 2.36 million $ 535,015
Jun 25, 7 PM $ 1
+0.03%
$ 2.37 million $ 555,652
Jun 25, 6 PM $ 1
-0.08%
$ 2.36 million $ 521,337
Jun 25, 5 PM $ 1
+0.05%
$ 2.37 million $ 546,460
Jun 25, 4 PM $ 1
-0.01%
$ 2.36 million $ 562,334
Jun 25, 3 PM $ 1
+0.02%
$ 2.37 million $ 550,027
Jun 25, 2 PM $ 1
-0.02%
$ 2.36 million $ 563,836
Jun 25, 1 PM $ 1
-0.03%
$ 2.36 million $ 593,608
Jun 25, 12 PM $ 1
+0.00%
$ 2.36 million $ 573,428
Jun 25, 11 AM $ 1
+0.02%
$ 2.36 million $ 520,967
Jun 25, 10 AM $ 1
-0.02%
$ 2.36 million $ 521,068
Jun 25, 9 AM $ 1
-0.01%
$ 2.37 million $ 513,045
Jun 25, 8 AM $ 1
+0.04%
$ 2.37 million $ 488,493
Jun 25, 7 AM $ 1
-0.03%
$ 2.36 million $ 490,973
Jun 25, 6 AM $ 1
+0.01%
$ 2.36 million $ 493,647
Jun 25, 5 AM $ 1
-0.04%
$ 2.36 million $ 485,381
Jun 25, 4 AM $ 1
+0.02%
$ 2.37 million $ 464,907
Jun 25, 3 AM $ 1
+0.04%
$ 2.37 million $ 476,008
Jun 25, 2 AM $ 1
+0.01%
$ 2.36 million $ 479,790
Jun 25, 1 AM $ 1
+0.01%
$ 2.36 million $ 474,983
Jun 25, 12 AM $ 1
+0.00%
$ 2.36 million $ 486,906
Jun 24, 11 PM $ 1
+0.00%
$ 2.36 million $ 485,987
Jun 24, 10 PM $ 1
-0.04%
$ 2.36 million $ 485,323
Jun 24, 9 PM $ 1
+0.01%
$ 2.36 million $ 470,647
Jun 24, 8 PM $ 1
-0.02%
$ 2.36 million $ 441,665
Jun 24, 7 PM $ 1
+0.02%
$ 2.36 million $ 423,961
Jun 24, 6 PM $ 1
-0.01%
$ 2.36 million $ 434,205
Jun 24, 5 PM $ 1
+0.00%
$ 2.36 million $ 419,919
Jun 24, 4 PM $ 1
+0.01%
$ 2.36 million $ 413,491
Jun 24, 3 PM $ 1
-0.02%
$ 2.36 million $ 442,528
Jun 24, 2 PM $ 1
-0.01%
$ 2.36 million $ 442,023
Jun 24, 1 PM $ 1
+0.00%
$ 2.36 million $ 377,131
Jun 24, 12 PM $ 1
-0.01%
$ 2.36 million $ 341,706
Jun 24, 11 AM $ 1
+0.07%
$ 2.36 million $ 354,312
Jun 24, 10 AM $ 1
-0.04%
$ 2.36 million $ 346,416
Jun 24, 9 AM $ 1
+0.04%
$ 2.36 million $ 348,006
Jun 24, 8 AM $ 1
+0.01%
$ 2.36 million $ 369,347
Jun 24, 7 AM $ 1
+0.01%
$ 2.36 million $ 379,555
Jun 24, 6 AM $ 1
-0.02%
$ 2.36 million $ 393,660
Jun 24, 5 AM $ 1
-0.06%
$ 2.36 million $ 406,586
Jun 24, 4 AM $ 1
+0.03%
$ 2.37 million $ 421,056
Jun 24, 3 AM $ 1
+0.05%
$ 2.36 million $ 413,175
Jun 24, 2 AM $ 1
-0.04%
$ 2.36 million $ 409,186
Jun 24, 1 AM $ 1
-0.01%
$ 2.36 million $ 404,864
Jun 24, 12 AM $ 1
+0.01%
$ 2.37 million $ 403,269
Jun 23, 11 PM $ 1
+0.01%
$ 2.36 million $ 439,617
Jun 23, 10 PM $ 1
+0.02%
$ 2.36 million $ 436,340