Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 1.02
-5.57%
$ 2.52 million $ 1.34 million
May 1, 8 PM $ 1.08
-0.15%
$ 2.67 million $ 1.03 million
May 1, 7 PM $ 1.08
+6.03%
$ 2.67 million $ 1.03 million
May 1, 6 PM $ 1.02
-0.58%
$ 2.52 million $ 1.42 million
May 1, 5 PM $ 1.02
-0.13%
$ 2.54 million $ 1.37 million
May 1, 4 PM $ 1.02
-4.34%
$ 2.54 million $ 1.43 million
May 1, 3 PM $ 1.06
-2.11%
$ 2.64 million $ 1.06 million
May 1, 2 PM $ 1.08
+4.11%
$ 2.69 million $ 1.08 million
May 1, 1 PM $ 1.04
-0.18%
$ 2.58 million $ 1.4 million
May 1, 12 PM $ 1.04
-0.10%
$ 2.59 million $ 1.33 million
May 1, 11 AM $ 1.04
+4.49%
$ 2.59 million $ 1.26 million
May 1, 10 AM $ 1
-3.09%
$ 2.48 million $ 393,735
May 1, 9 AM $ 1.03
+0.21%
$ 2.56 million $ 1.27 million
May 1, 8 AM $ 1.03
-1.30%
$ 2.55 million $ 1.25 million
May 1, 7 AM $ 1.04
+1.15%
$ 2.59 million $ 1.26 million
May 1, 6 AM $ 1.03
+0.20%
$ 2.55 million $ 829,280
May 1, 5 AM $ 1.03
-6.73%
$ 2.55 million $ 783,174
May 1, 4 AM $ 1.1
+3.01%
$ 2.73 million $ 416,463
May 1, 3 AM $ 1.07
+5.24%
$ 2.65 million $ 626,660
May 1, 2 AM $ 1.02
-1.30%
$ 2.52 million $ 841,951
May 1, 1 AM $ 1.03
-0.89%
$ 2.55 million $ 772,880
May 1, 12 AM $ 1.04
+3.93%
$ 2.58 million $ 793,250
Apr 30, 11 PM $ 1
-1.09%
$ 2.48 million $ 449,778
Apr 30, 10 PM $ 1.01
+1.08%
$ 2.51 million $ 736,355
Apr 30, 9 PM $ 1
-0.01%
$ 2.48 million $ 419,410
Apr 30, 8 PM $ 1
+0.00%
$ 2.48 million $ 415,254
Apr 30, 7 PM $ 1
+0.00%
$ 2.48 million $ 435,780
Apr 30, 6 PM $ 1
+0.00%
$ 2.48 million $ 433,023
Apr 30, 5 PM $ 1
+0.00%
$ 2.48 million $ 452,363
Apr 30, 4 PM $ 1
-0.01%
$ 2.48 million $ 454,513
Apr 30, 3 PM $ 1
+0.01%
$ 2.48 million $ 461,836
Apr 30, 2 PM $ 1
+0.05%
$ 2.48 million $ 439,981
Apr 30, 1 PM $ 1
-0.02%
$ 2.48 million $ 411,123
Apr 30, 12 PM $ 1
-2.72%
$ 2.48 million $ 410,706
Apr 30, 11 AM $ 1.03
-3.17%
$ 2.55 million $ 544,905
Apr 30, 10 AM $ 1.06
-15.23%
$ 2.63 million $ 197,409
Apr 30, 9 AM $ 1.25
+25.27%
$ 3.11 million $ 274,740
Apr 30, 8 AM $ 1
-0.02%
$ 2.48 million $ 377,588
Apr 30, 7 AM $ 1
-0.04%
$ 2.48 million $ 402,512
Apr 30, 6 AM $ 1
-0.03%
$ 2.48 million $ 475,393
Apr 30, 5 AM $ 1
-0.01%
$ 2.48 million $ 418,664
Apr 30, 4 AM $ 1
+0.03%
$ 2.48 million $ 420,098
Apr 30, 3 AM $ 1
+0.00%
$ 2.48 million $ 412,198
Apr 30, 2 AM $ 1
+0.06%
$ 2.48 million $ 410,884
Apr 30, 1 AM $ 0.999
-0.01%
$ 2.48 million $ 411,161
Apr 30, 12 AM $ 1
-0.01%
$ 2.48 million $ 393,836
Apr 29, 11 PM $ 1
+0.03%
$ 2.48 million $ 406,201
Apr 29, 10 PM $ 0.999
+0.01%
$ 2.48 million $ 396,376
Apr 29, 9 PM $ 0.999
-0.02%
$ 2.48 million $ 418,822
Apr 29, 8 PM $ 0.999
-0.01%
$ 2.48 million $ 424,580