Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $1
+0.00%
$2.41 million $775,957
Oct 7, 3 AM $1
+0.02%
$2.41 million $803,654
Oct 7, 2 AM $1
+0.00%
$2.4 million $705,520
Oct 7, 1 AM $1
+0.00%
$2.4 million $650,499
Oct 7, 12 AM $1
+0.00%
$2.41 million $643,720
Oct 6, 11 PM $1
+0.00%
$2.39 million $662,400
Oct 6, 10 PM $1
+0.01%
$2.39 million $665,062
Oct 6, 9 PM $1
-0.01%
$2.39 million $662,848
Oct 6, 8 PM $1
+0.00%
$2.39 million $655,423
Oct 6, 7 PM $1
+0.00%
$2.39 million $624,248
Oct 6, 6 PM $1
+0.00%
$2.39 million $649,256
Oct 6, 5 PM $1
+0.00%
$2.39 million $733,247
Oct 6, 4 PM $1
-0.01%
$2.39 million $492,169
Oct 6, 3 PM $1
+0.00%
$2.39 million $833,628
Oct 6, 2 PM $1
+0.00%
$2.39 million $869,604
Oct 6, 1 PM $1
+0.00%
$2.39 million $929,143
Oct 6, 12 PM $1
+0.00%
$2.39 million $911,452
Oct 6, 11 AM $1
+0.00%
$2.39 million $862,609
Oct 6, 10 AM $1
+0.02%
$2.39 million $784,824
Oct 6, 9 AM $1
+0.01%
$2.39 million $764,564
Oct 6, 8 AM $1
+0.00%
$2.39 million $715,252
Oct 6, 7 AM $1
-0.01%
$2.39 million $853,825
Oct 6, 6 AM $1
+0.01%
$2.39 million $851,340
Oct 6, 5 AM $1
+0.01%
$2.39 million $854,368
Oct 6, 4 AM $1
+0.00%
$2.39 million $858,008
Oct 6, 3 AM $1
-0.01%
$2.39 million $866,384
Oct 6, 2 AM $1
-0.01%
$2.39 million $914,079
Oct 6, 1 AM $1
+0.00%
$2.39 million $900,839
Oct 6, 12 AM $1
+0.00%
$2.39 million $901,834
Oct 5, 11 PM $1
+0.00%
$2.37 million $883,876
Oct 5, 10 PM $1
-0.01%
$2.37 million $886,836
Oct 5, 9 PM $1
+0.03%
$2.37 million $875,821
Oct 5, 8 PM $1
-0.04%
$2.37 million $914,129
Oct 5, 7 PM $1
+0.03%
$2.37 million $959,753
Oct 5, 6 PM $1
-0.01%
$2.37 million $929,166
Oct 5, 5 PM $1
-0.01%
$2.37 million $891,883
Oct 5, 4 PM $1
-0.01%
$2.37 million $872,202
Oct 5, 3 PM $1
+0.01%
$2.37 million $776,172
Oct 5, 2 PM $1
+0.00%
$2.37 million $736,619
Oct 5, 1 PM $1
+0.00%
$2.37 million $725,862
Oct 5, 12 PM $1
-0.01%
$2.37 million $745,076
Oct 5, 11 AM $1
+0.01%
$2.37 million $755,377
Oct 5, 10 AM $1
-0.02%
$2.37 million $737,385
Oct 5, 9 AM $1
+0.02%
$2.36 million $725,351
Oct 5, 8 AM $1
-0.02%
$2.36 million $682,184
Oct 5, 7 AM $1
-0.07%
$2.36 million $514,036
Oct 5, 6 AM $1
-0.04%
$2.36 million $511,998
Oct 5, 5 AM $1
+0.01%
$2.36 million $560,069
Oct 5, 4 AM $1
+0.01%
$2.36 million $557,675
Oct 5, 3 AM $1
-0.07%
$2.36 million $554,860