Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 1
-0.01%
$ 2.49 million $ 780,151
10:54 PM $ 1
+0.00%
$ 2.49 million $ 783,420
10:50 PM $ 1
+0.00%
$ 2.49 million $ 783,403
10:49 PM $ 1
+0.00%
$ 2.49 million $ 783,449
10:46 PM $ 1
+0.00%
$ 2.49 million $ 782,599
10:44 PM $ 1
+0.00%
$ 2.49 million $ 780,600
10:43 PM $ 1
+0.00%
$ 2.49 million $ 780,600
10:39 PM $ 1
+0.00%
$ 2.49 million $ 780,369
10:38 PM $ 1
+0.00%
$ 2.49 million $ 780,355
10:37 PM $ 1
+0.00%
$ 2.49 million $ 780,306
10:36 PM $ 1
+0.00%
$ 2.49 million $ 780,306
10:34 PM $ 1
+0.00%
$ 2.49 million $ 780,447
10:32 PM $ 1
-0.01%
$ 2.49 million $ 780,351
10:29 PM $ 1
+0.00%
$ 2.49 million $ 780,504
10:28 PM $ 1
+0.00%
$ 2.49 million $ 779,675
10:27 PM $ 1
+0.00%
$ 2.49 million $ 779,675
10:24 PM $ 1
+0.00%
$ 2.49 million $ 790,768
10:21 PM $ 1
+0.00%
$ 2.49 million $ 790,716
10:19 PM $ 1
+0.00%
$ 2.49 million $ 790,833
10:16 PM $ 1
+0.00%
$ 2.49 million $ 790,833
10:14 PM $ 1
+0.00%
$ 2.49 million $ 785,430
10:11 PM $ 1
+0.00%
$ 2.49 million $ 785,430
10:09 PM $ 1
+0.00%
$ 2.49 million $ 785,526
10:07 PM $ 1
+0.00%
$ 2.49 million $ 785,336
10:04 PM $ 1
+0.00%
$ 2.49 million $ 784,794
9:59 PM $ 1
+0.00%
$ 2.49 million $ 784,794
9:54 PM $ 1
+0.00%
$ 2.49 million $ 784,589
9:53 PM $ 1
+0.00%
$ 2.49 million $ 784,072
9:52 PM $ 1
+0.00%
$ 2.49 million $ 784,072
9:50 PM $ 1
+0.00%
$ 2.49 million $ 783,821
9:49 PM $ 1
+0.00%
$ 2.49 million $ 782,912
9:48 PM $ 1
+0.00%
$ 2.49 million $ 782,919
9:47 PM $ 1
+0.00%
$ 2.49 million $ 782,919
9:46 PM $ 1
-0.01%
$ 2.49 million $ 782,505
9:45 PM $ 1
+0.00%
$ 2.49 million $ 782,505
9:44 PM $ 1
+0.00%
$ 2.49 million $ 782,643
9:42 PM $ 1
+0.00%
$ 2.49 million $ 782,136
9:41 PM $ 1
+0.00%
$ 2.49 million $ 781,653
9:39 PM $ 1
+0.00%
$ 2.49 million $ 782,262
9:37 PM $ 1
+0.00%
$ 2.49 million $ 782,213
9:34 PM $ 1
+0.00%
$ 2.49 million $ 781,268
9:33 PM $ 1
+0.01%
$ 2.49 million $ 781,268
9:29 PM $ 1
+0.00%
$ 2.49 million $ 779,898
9:27 PM $ 1
+0.00%
$ 2.49 million $ 779,957
9:26 PM $ 1
+0.00%
$ 2.49 million $ 779,957
9:24 PM $ 1
+0.00%
$ 2.49 million $ 779,921
9:23 PM $ 1
+0.00%
$ 2.49 million $ 779,155
9:20 PM $ 0.999
+0.00%
$ 2.49 million $ 778,887
9:19 PM $ 0.999
+0.00%
$ 2.49 million $ 778,853
9:16 PM $ 0.999
+0.00%
$ 2.49 million $ 778,979