Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 1
+0.25%
$ 2.43 million $ 910,265
7:31 AM $ 0.998
+0.00%
$ 2.43 million $ 908,162
7:30 AM $ 0.998
-0.16%
$ 2.43 million $ 908,162
7:29 AM $ 0.999
+0.00%
$ 2.43 million $ 938,501
7:28 AM $ 0.999
+0.00%
$ 2.43 million $ 938,501
7:24 AM $ 0.999
+0.00%
$ 2.43 million $ 938,542
7:22 AM $ 0.999
+0.00%
$ 2.43 million $ 937,764
7:21 AM $ 0.999
-0.03%
$ 2.43 million $ 939,986
7:19 AM $ 1
+0.00%
$ 2.43 million $ 939,951
7:16 AM $ 1
+0.00%
$ 2.43 million $ 940,398
7:15 AM $ 1
+0.00%
$ 2.43 million $ 949,965
7:14 AM $ 1
+0.00%
$ 2.43 million $ 949,965
7:13 AM $ 1
+0.00%
$ 2.43 million $ 949,973
7:10 AM $ 1
+0.00%
$ 2.43 million $ 949,001
7:09 AM $ 1
+0.00%
$ 2.43 million $ 949,001
7:08 AM $ 1
+0.01%
$ 2.43 million $ 947,428
7:06 AM $ 0.999
+0.00%
$ 2.43 million $ 947,152
7:04 AM $ 0.999
+0.00%
$ 2.43 million $ 947,045
7:03 AM $ 0.999
+0.00%
$ 2.43 million $ 949,781
7:02 AM $ 0.999
+0.00%
$ 2.43 million $ 949,778
6:59 AM $ 1
+0.00%
$ 2.43 million $ 949,459
6:58 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:57 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:54 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:52 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:50 AM $ 1
+0.00%
$ 2.43 million $ 998,979
6:49 AM $ 1
+0.00%
$ 2.43 million $ 998,979
6:47 AM $ 1
-0.01%
$ 2.43 million $ 998,620
6:46 AM $ 1
-0.02%
$ 2.43 million $ 998,620
6:44 AM $ 0.999
+0.00%
$ 2.42 million $ 997,669
6:42 AM $ 0.999
+0.00%
$ 2.42 million $ 1 million
6:39 AM $ 0.999
-0.07%
$ 2.42 million $ 1 million
6:38 AM $ 0.999
+0.00%
$ 2.42 million $ 1 million
6:37 AM $ 0.999
+0.15%
$ 2.42 million $ 999,932
6:34 AM $ 0.998
+0.00%
$ 2.42 million $ 999,954
6:32 AM $ 0.998
+0.00%
$ 2.42 million $ 999,165
6:30 AM $ 0.998
+0.00%
$ 2.42 million $ 999,245
6:29 AM $ 0.998
+0.00%
$ 2.42 million $ 999,245
6:25 AM $ 0.998
+0.00%
$ 2.42 million $ 999,860
6:24 AM $ 0.998
-0.15%
$ 2.42 million $ 999,860
6:23 AM $ 1
+0.00%
$ 2.42 million $ 1 million
6:22 AM $ 1
+0.00%
$ 2.42 million $ 1 million
6:19 AM $ 1
-0.04%
$ 2.43 million $ 1 million
6:15 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:14 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:13 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:10 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:09 AM $ 1
+0.01%
$ 2.43 million $ 1 million
6:07 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:06 AM $ 1
+0.00%
$ 2.43 million $ 995,744