Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Download
Date Close Price change Market cap Trading volume
5:57 AM $0.999
+0.02%
$2.39 million $575,261
5:52 AM $0.999
+0.00%
$2.39 million $574,943
5:48 AM $0.999
+0.00%
$2.39 million $574,799
5:47 AM $0.999
-0.02%
$2.39 million $574,796
5:45 AM $0.999
+0.00%
$2.39 million $574,942
5:44 AM $0.999
+0.00%
$2.39 million $574,941
5:42 AM $0.999
+0.00%
$2.39 million $574,996
5:40 AM $0.999
+0.00%
$2.39 million $574,836
5:38 AM $0.999
+0.00%
$2.39 million $574,837
5:37 AM $0.999
+0.00%
$2.39 million $564,921
5:36 AM $0.999
+0.00%
$2.39 million $564,551
5:32 AM $0.999
+0.00%
$2.39 million $564,887
5:30 AM $0.999
+0.00%
$2.39 million $564,662
5:28 AM $0.999
+0.00%
$2.39 million $564,682
5:27 AM $0.999
-0.01%
$2.39 million $564,689
5:23 AM $0.999
+0.00%
$2.39 million $565,092
5:22 AM $0.999
+0.00%
$2.39 million $565,094
5:17 AM $0.999
+0.04%
$2.39 million $564,869
5:12 AM $0.999
+0.00%
$2.39 million $563,805
5:07 AM $0.999
-0.09%
$2.39 million $563,974
5:02 AM $1
+0.00%
$2.39 million $564,040
4:57 AM $1
+0.05%
$2.39 million $566,967
4:53 AM $0.999
+0.00%
$2.39 million $567,062
4:52 AM $0.999
-0.04%
$2.39 million $567,086
4:50 AM $1
+0.00%
$2.39 million $567,059
4:49 AM $0.999
+0.00%
$2.39 million $567,070
4:47 AM $0.999
+0.00%
$2.39 million $567,069
4:42 AM $1
+0.00%
$2.39 million $566,868
4:40 AM $0.999
+0.00%
$2.39 million $566,831
4:38 AM $0.999
+0.00%
$2.39 million $566,566
4:37 AM $0.999
+0.00%
$2.39 million $565,395
4:32 AM $0.998
+0.00%
$2.39 million $565,274
4:31 AM $1
+0.00%
$2.39 million $565,018
4:30 AM $1
+0.00%
$2.39 million $565,017
4:29 AM $1
+0.00%
$2.39 million $564,886
4:28 AM $1
+0.00%
$2.39 million $564,883
4:27 AM $1
+0.03%
$2.39 million $564,854
4:25 AM $0.999
+0.00%
$2.39 million $564,406
4:23 AM $0.999
+0.00%
$2.39 million $558,382
4:22 AM $0.999
+0.02%
$2.39 million $560,389
4:21 AM $0.999
+0.00%
$2.39 million $560,373
4:18 AM $0.999
+0.00%
$2.39 million $560,388
4:17 AM $0.999
+0.00%
$2.39 million $560,359
4:16 AM $0.999
+0.00%
$2.39 million $560,184
4:13 AM $0.999
+0.00%
$2.39 million $558,657
4:12 AM $0.999
+0.00%
$2.39 million $558,735
4:07 AM $0.999
-0.01%
$2.39 million $558,782
4:02 AM $0.999
+0.00%
$2.39 million $560,666
3:58 AM $0.999
+0.00%
$2.39 million $559,722
3:57 AM $0.994
+0.00%
$2.39 million $558,436