Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 1
+0.00%
$ 2.39 million $ 500,253
11:01 AM $ 1
+0.00%
$ 2.39 million $ 505,502
10:57 AM $ 1
-0.01%
$ 2.39 million $ 505,510
10:56 AM $ 1
+0.00%
$ 2.39 million $ 505,449
10:52 AM $ 1
+0.00%
$ 2.39 million $ 505,979
10:47 AM $ 1
+0.00%
$ 2.39 million $ 505,743
10:45 AM $ 1
+0.00%
$ 2.39 million $ 505,649
10:42 AM $ 1
+0.00%
$ 2.39 million $ 505,648
10:37 AM $ 1
+0.00%
$ 2.39 million $ 505,418
10:34 AM $ 1
+0.00%
$ 2.39 million $ 505,201
10:32 AM $ 1
+0.00%
$ 2.39 million $ 505,165
10:30 AM $ 1
+0.00%
$ 2.39 million $ 505,083
10:27 AM $ 1
+0.00%
$ 2.39 million $ 505,331
10:25 AM $ 1
+0.00%
$ 2.39 million $ 505,156
10:24 AM $ 1
+0.00%
$ 2.39 million $ 505,146
10:23 AM $ 1
-0.01%
$ 2.39 million $ 504,928
10:22 AM $ 1
+0.00%
$ 2.39 million $ 500,271
10:17 AM $ 1
+0.00%
$ 2.39 million $ 499,789
10:14 AM $ 1
+0.00%
$ 2.39 million $ 499,600
10:12 AM $ 1
+0.00%
$ 2.39 million $ 499,575
10:09 AM $ 1
+0.00%
$ 2.39 million $ 487,946
10:07 AM $ 1
+0.01%
$ 2.39 million $ 487,943
10:02 AM $ 1
-0.02%
$ 2.39 million $ 517,503
10:00 AM $ 1
+0.00%
$ 2.39 million $ 518,495
9:59 AM $ 1
+0.00%
$ 2.39 million $ 518,483
9:57 AM $ 1
+0.00%
$ 2.39 million $ 518,487
9:52 AM $ 1
+0.00%
$ 2.39 million $ 518,108
9:51 AM $ 1
+0.00%
$ 2.39 million $ 517,988
9:48 AM $ 1
+0.00%
$ 2.39 million $ 517,972
9:47 AM $ 1
+0.00%
$ 2.39 million $ 517,982
9:46 AM $ 1
+0.00%
$ 2.39 million $ 517,770
9:45 AM $ 1
+0.00%
$ 2.39 million $ 511,945
9:42 AM $ 1
+0.00%
$ 2.39 million $ 511,942
9:37 AM $ 1
+0.00%
$ 2.39 million $ 511,801
9:33 AM $ 1
+0.00%
$ 2.39 million $ 511,595
9:32 AM $ 1
+0.00%
$ 2.39 million $ 511,631
9:29 AM $ 1
+0.00%
$ 2.39 million $ 511,530
9:27 AM $ 1
+0.00%
$ 2.39 million $ 511,518
9:22 AM $ 1
+0.00%
$ 2.39 million $ 511,294
9:20 AM $ 1
+0.00%
$ 2.39 million $ 511,121
9:19 AM $ 1
+0.00%
$ 2.39 million $ 511,113
9:18 AM $ 1
+0.00%
$ 2.39 million $ 511,096
9:17 AM $ 1
+0.01%
$ 2.39 million $ 511,235
9:16 AM $ 1
+0.00%
$ 2.39 million $ 510,699
9:15 AM $ 1
+0.00%
$ 2.39 million $ 510,693
9:14 AM $ 1
+0.00%
$ 2.39 million $ 510,621
9:12 AM $ 1
+0.00%
$ 2.39 million $ 527,374
9:10 AM $ 1
+0.00%
$ 2.39 million $ 547,841
9:07 AM $ 1
+0.00%
$ 2.39 million $ 547,855
9:02 AM $ 1
+0.00%
$ 2.39 million $ 547,628