Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $1
+0.08%
$8.21 million $4.47 million
Nov 27, 2024 $0.999
-0.10%
$7.64 million $10.66 million
Nov 26, 2024 $1
-0.01%
$7.57 million $5.08 million
Nov 25, 2024 $1
+0.02%
$7.47 million $4.58 million
Nov 24, 2024 $1
+0.03%
$7.16 million $3.85 million
Nov 23, 2024 $1
-0.04%
$5.73 million $11.9 million
Nov 22, 2024 $1
+0.01%
$5.86 million $3.96 million
Nov 21, 2024 $1
+0.04%
$5.96 million $5.28 million
Nov 20, 2024 $0.999
-0.01%
$6.27 million $4.39 million
Nov 19, 2024 $1
-0.04%
$6.08 million $4.76 million
Nov 18, 2024 $1
+0.00%
$5.56 million $4.64 million
Nov 17, 2024 $1
-0.04%
$5.92 million $19.76 million
Nov 16, 2024 $1
+0.05%
$5.93 million $3.91 million
Nov 15, 2024 $1
+0.00%
$5.81 million $5.04 million
Nov 14, 2024 $1
+0.02%
$6.1 million $6.54 million
Nov 13, 2024 $0.999
-0.04%
$1.71 million $4.95 million
Nov 12, 2024 $1
+0.06%
$1.65 million $8.94 million
Nov 11, 2024 $0.999
-0.02%
$1.38 million $4.71 million
Nov 10, 2024 $1
+0.05%
$1.37 million $5.31 million
Nov 9, 2024 $0.999
-0.04%
$1.37 million $3.4 million
Nov 8, 2024 $1
-0.07%
$1.31 million $8.58 million
Nov 7, 2024 $1
+0.07%
$1.32 million $5.97 million
Nov 6, 2024 $1
+0.02%
$1.35 million $5.04 million
Nov 5, 2024 $1
-0.01%
$346,044 $2.84 million
Nov 4, 2024 $0.999
-0.30%
$345,812 $608
Nov 3, 2024 $1
+0.18%
$346,869 $3.27 million
Nov 2, 2024 $1
+0.01%
$385,528 $1.97 million
Nov 1, 2024 $1
-0.02%
$343,349 $2.74 million
Oct 31, 2024 $1
+0.02%
$357,210 $2.36 million
Oct 30, 2024 $1
+0.01%
$315,881 $2.18 million
Oct 29, 2024 $1
-0.01%
$315,846 $3.15 million
Oct 28, 2024 $1
-0.02%
$315,870 $2.23 million
Oct 27, 2024 $1
+0.06%
$335,950 $1.12 million
Oct 26, 2024 $1
-0.19%
$335,500 $1.83 million
Oct 25, 2024 $1
+0.13%
$336,137 $3.89 million
Oct 24, 2024 $1
+0.01%
$341,230 $3.2 million
Oct 23, 2024 $1
-0.03%
$330,187 $859,174
Oct 22, 2024 $1
+0.05%
$330,300 $2.44 million
Oct 21, 2024 $1
-0.03%
$352,694 $4.62 million
Oct 20, 2024 $1
+0.02%
$352,810 $2.32 million
Oct 19, 2024 $1
+0.02%
$295,886 $2.98 million
Oct 18, 2024 $1
-0.03%
$333,222 $4.01 million
Oct 17, 2024 $1
+0.00%
$333,312 $2.61 million
Oct 16, 2024 $1
+0.00%
$333,273 $3 million
Oct 15, 2024 $1
-0.01%
$305,466 $4.01 million
Oct 14, 2024 $1
+0.01%
$305,512 $2.5 million
Oct 13, 2024 $1
-0.03%
$296,175 $1.47 million
Oct 12, 2024 $1
+0.06%
$308,411 $2.27 million
Oct 11, 2024 $1
-0.03%
$308,196 $2.2 million
Oct 10, 2024 $1
-0.66%
$308,267 $855,152