Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 1
+0.01%
$ 2.36 million $ 379,555
Jun 24, 6 AM $ 1
-0.02%
$ 2.36 million $ 393,660
Jun 24, 5 AM $ 1
-0.06%
$ 2.36 million $ 406,586
Jun 24, 4 AM $ 1
+0.03%
$ 2.37 million $ 421,056
Jun 24, 3 AM $ 1
+0.05%
$ 2.36 million $ 413,175
Jun 24, 2 AM $ 1
-0.04%
$ 2.36 million $ 409,186
Jun 24, 1 AM $ 1
-0.01%
$ 2.36 million $ 404,864
Jun 24, 12 AM $ 1
+0.01%
$ 2.37 million $ 403,269
Jun 23, 11 PM $ 1
+0.01%
$ 2.36 million $ 439,617
Jun 23, 10 PM $ 1
+0.02%
$ 2.36 million $ 436,340
Jun 23, 9 PM $ 1
+0.01%
$ 2.36 million $ 429,395
Jun 23, 8 PM $ 1
-0.06%
$ 2.36 million $ 420,221
Jun 23, 7 PM $ 1
+0.01%
$ 2.37 million $ 412,397
Jun 23, 6 PM $ 1
+0.03%
$ 2.36 million $ 452,501
Jun 23, 5 PM $ 1
+0.00%
$ 2.36 million $ 460,431
Jun 23, 4 PM $ 1
+0.00%
$ 2.36 million $ 445,339
Jun 23, 3 PM $ 1
+0.06%
$ 2.36 million $ 431,304
Jun 23, 2 PM $ 1
-0.07%
$ 2.36 million $ 438,335
Jun 23, 1 PM $ 1
+0.05%
$ 2.36 million $ 446,022
Jun 23, 12 PM $ 1
-0.02%
$ 2.36 million $ 468,973
Jun 23, 11 AM $ 1
+0.00%
$ 2.36 million $ 451,905
Jun 23, 10 AM $ 1
-0.01%
$ 2.36 million $ 463,828
Jun 23, 9 AM $ 1
-0.02%
$ 2.36 million $ 473,994
Jun 23, 8 AM $ 1
+0.06%
$ 2.36 million $ 453,209
Jun 23, 7 AM $ 1
-0.01%
$ 2.36 million $ 471,112
Jun 23, 6 AM $ 1
+0.00%
$ 2.36 million $ 468,577
Jun 23, 5 AM $ 1
-0.02%
$ 2.36 million $ 447,436
Jun 23, 4 AM $ 1
+0.06%
$ 2.36 million $ 437,697
Jun 23, 3 AM $ 1
-0.01%
$ 2.36 million $ 439,948
Jun 23, 2 AM $ 1
-0.05%
$ 2.36 million $ 450,122
Jun 23, 1 AM $ 1
-0.03%
$ 2.36 million $ 444,155
Jun 23, 12 AM $ 1
+0.00%
$ 2.37 million $ 437,315
Jun 22, 11 PM $ 1
+0.02%
$ 2.36 million $ 405,793
Jun 22, 10 PM $ 1
-0.05%
$ 2.36 million $ 412,567
Jun 22, 9 PM $ 1
+0.00%
$ 2.36 million $ 432,389
Jun 22, 8 PM $ 1
+0.00%
$ 2.36 million $ 448,387
Jun 22, 7 PM $ 1
+0.03%
$ 2.36 million $ 469,739
Jun 22, 6 PM $ 1
-0.02%
$ 2.36 million $ 419,442
Jun 22, 5 PM $ 1
-0.01%
$ 2.36 million $ 383,565
Jun 22, 4 PM $ 1
+0.01%
$ 2.36 million $ 371,675
Jun 22, 3 PM $ 1
+0.01%
$ 2.36 million $ 333,843
Jun 22, 2 PM $ 1
-0.02%
$ 2.36 million $ 306,094
Jun 22, 1 PM $ 1
-0.01%
$ 2.36 million $ 299,179
Jun 22, 12 PM $ 1
+0.00%
$ 2.36 million $ 261,875
Jun 22, 11 AM $ 1
+0.04%
$ 2.36 million $ 257,760
Jun 22, 10 AM $ 1
-0.03%
$ 2.36 million $ 238,594
Jun 22, 9 AM $ 1
+0.01%
$ 2.36 million $ 280,469
Jun 22, 8 AM $ 1
+0.01%
$ 2.36 million $ 322,746
Jun 22, 7 AM $ 1
-0.02%
$ 2.36 million $ 305,333
Jun 22, 6 AM $ 1
+0.01%
$ 2.36 million $ 306,459