Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 1
+0.00%
$ 2.55 million $ 863,477
Mar 15, 2 PM $ 1
+0.00%
$ 2.55 million $ 707,707
Mar 15, 1 PM $ 1
+0.00%
$ 2.55 million $ 593,788
Mar 15, 12 PM $ 1
-0.05%
$ 2.55 million $ 525,028
Mar 15, 11 AM $ 1
+0.04%
$ 2.55 million $ 454,681
Mar 15, 10 AM $ 1
+0.02%
$ 2.55 million $ 431,797
Mar 15, 9 AM $ 1
+0.03%
$ 2.55 million $ 304,538
Mar 15, 8 AM $ 0.999
-0.02%
$ 2.55 million $ 214,663
Mar 15, 7 AM $ 1
-0.03%
$ 2.55 million $ 187,362
Mar 15, 6 AM $ 1
+0.03%
$ 2.55 million $ 153,049
Mar 15, 5 AM $ 1
+0.01%
$ 2.55 million $ 135,773
Mar 15, 4 AM $ 0.999
+0.00%
$ 2.55 million $ 129,442
Mar 15, 3 AM $ 0.999
+0.07%
$ 2.55 million $ 141,573
Mar 15, 2 AM $ 0.999
-0.12%
$ 2.55 million $ 580,681
Mar 15, 1 AM $ 1
-0.02%
$ 2.55 million $ 551,193
Mar 15, 12 AM $ 1
+0.10%
$ 2.55 million $ 545,176
Mar 14, 11 PM $ 0.999
-0.06%
$ 2.55 million $ 540,160
Mar 14, 10 PM $ 1
+0.03%
$ 2.55 million $ 509,041
Mar 14, 9 PM $ 0.999
+0.03%
$ 2.55 million $ 460,513
Mar 14, 8 PM $ 0.999
-0.02%
$ 2.55 million $ 449,796
Mar 14, 7 PM $ 0.999
-0.07%
$ 2.55 million $ 442,304
Mar 14, 6 PM $ 1
+0.01%
$ 2.56 million $ 406,159
Mar 14, 5 PM $ 1
+0.08%
$ 2.56 million $ 401,774
Mar 14, 4 PM $ 0.999
-0.03%
$ 2.55 million $ 428,031
Mar 14, 3 PM $ 0.999
-0.11%
$ 2.55 million $ 439,441
Mar 14, 2 PM $ 1
+0.03%
$ 2.56 million $ 415,120
Mar 14, 1 PM $ 1
+0.02%
$ 2.56 million $ 369,799
Mar 14, 12 PM $ 1
+0.05%
$ 2.55 million $ 357,256
Mar 14, 11 AM $ 0.999
-0.04%
$ 2.55 million $ 346,025
Mar 14, 10 AM $ 1
-0.04%
$ 2.55 million $ 284,235
Mar 14, 9 AM $ 1
+0.04%
$ 2.56 million $ 234,529
Mar 14, 8 AM $ 1
+0.00%
$ 2.55 million $ 236,678
Mar 14, 7 AM $ 1
+0.00%
$ 2.55 million $ 201,608
Mar 14, 6 AM $ 0.999
+0.01%
$ 2.55 million $ 191,461
Mar 14, 5 AM $ 0.999
-0.01%
$ 2.55 million $ 184,716
Mar 14, 4 AM $ 0.999
-0.04%
$ 2.55 million $ 171,755
Mar 14, 3 AM $ 1
+0.00%
$ 2.55 million $ 287,507
Mar 14, 2 AM $ 1
-0.01%
$ 2.55 million $ 1.06 million
Mar 14, 1 AM $ 1
-0.02%
$ 2.55 million $ 1.07 million
Mar 14, 12 AM $ 1
+0.08%
$ 2.56 million $ 1.06 million
Mar 13, 11 PM $ 0.999
-0.03%
$ 2.55 million $ 1.05 million
Mar 13, 10 PM $ 0.999
-0.04%
$ 2.55 million $ 1.04 million
Mar 13, 9 PM $ 1
+0.02%
$ 2.56 million $ 1.01 million
Mar 13, 8 PM $ 1
-0.01%
$ 2.55 million $ 971,572
Mar 13, 7 PM $ 1
+0.00%
$ 2.55 million $ 962,851
Mar 13, 6 PM $ 1
-0.06%
$ 2.55 million $ 939,121
Mar 13, 5 PM $ 1
+0.00%
$ 2.56 million $ 897,967
Mar 13, 4 PM $ 1
+0.00%
$ 2.56 million $ 737,342
Mar 13, 3 PM $ 1
-0.01%
$ 2.56 million $ 692,866
Mar 13, 2 PM $ 1
+0.10%
$ 2.56 million $ 672,372