Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 AM $1
-0.07%
$2.36 million $554,860
Oct 5, 2 AM $1
+0.00%
$2.36 million $535,913
Oct 5, 1 AM $1
+0.02%
$2.36 million $557,473
Oct 5, 12 AM $1
+0.01%
$2.36 million $568,949
Oct 4, 11 PM $1
+0.02%
$2.35 million $572,745
Oct 4, 10 PM $1
-0.08%
$2.35 million $590,569
Oct 4, 9 PM $1
+0.07%
$2.35 million $602,190
Oct 4, 8 PM $1
+0.10%
$2.35 million $545,338
Oct 4, 7 PM $1
-0.01%
$2.35 million $493,716
Oct 4, 6 PM $1
-0.02%
$2.35 million $502,777
Oct 4, 5 PM $1
-0.02%
$2.35 million $479,714
Oct 4, 4 PM $1
+0.03%
$2.35 million $483,957
Oct 4, 3 PM $1
+0.02%
$2.35 million $553,808
Oct 4, 2 PM $1
+0.03%
$2.35 million $564,666
Oct 4, 1 PM $1
-0.01%
$2.35 million $595,975
Oct 4, 12 PM $1
+0.01%
$2.35 million $639,913
Oct 4, 11 AM $1
+0.02%
$2.35 million $641,585
Oct 4, 10 AM $1
-0.05%
$2.34 million $679,116
Oct 4, 9 AM $1
+0.03%
$2.34 million $671,833
Oct 4, 8 AM $1
-0.02%
$2.34 million $668,105
Oct 4, 7 AM $1
+0.00%
$2.34 million $644,021
Oct 4, 6 AM $1
-0.02%
$2.34 million $707,032
Oct 4, 5 AM $1
-0.01%
$2.34 million $656,469
Oct 4, 4 AM $1
+0.01%
$2.35 million $677,554
Oct 4, 3 AM $1
-0.33%
$2.34 million $704,336
Oct 4, 2 AM $1
+0.15%
$2.35 million $675,355
Oct 4, 1 AM $1
-0.02%
$2.35 million $661,569
Oct 4, 12 AM $1
-0.28%
$2.35 million $652,907
Oct 3, 11 PM $1.01
+0.22%
$2.37 million $643,514
Oct 3, 10 PM $1
+0.04%
$2.37 million $648,939
Oct 3, 9 PM $1
+0.23%
$2.37 million $676,462
Oct 3, 8 PM $1
-0.01%
$2.36 million $704,855
Oct 3, 7 PM $1
+0.01%
$2.36 million $707,030
Oct 3, 6 PM $1
-0.05%
$2.36 million $707,107
Oct 3, 5 PM $1
+0.08%
$2.36 million $734,139
Oct 3, 4 PM $1
-0.07%
$2.36 million $736,012
Oct 3, 3 PM $1
+0.01%
$2.36 million $704,128
Oct 3, 2 PM $1
+0.03%
$2.36 million $739,698
Oct 3, 1 PM $1
-0.02%
$2.36 million $761,107
Oct 3, 12 PM $1
-0.18%
$2.36 million $1 million
Oct 3, 11 AM $1
+0.14%
$2.37 million $1.01 million
Oct 3, 10 AM $1
+0.00%
$2.35 million $979,036
Oct 3, 9 AM $1
+0.02%
$2.35 million $1 million
Oct 3, 8 AM $1
+0.01%
$2.35 million $1.03 million
Oct 3, 7 AM $1
+0.00%
$2.35 million $1.04 million
Oct 3, 6 AM $1
+0.04%
$2.35 million $1.06 million
Oct 3, 5 AM $1
-0.03%
$2.34 million $1.06 million
Oct 3, 4 AM $1
-0.03%
$2.35 million $1.06 million
Oct 3, 3 AM $1
-0.01%
$2.35 million $1.07 million
Oct 3, 2 AM $1
+0.01%
$2.35 million $1.08 million