Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.999
-0.01%
$ 2.48 million $ 424,580
Apr 29, 7 PM $ 1
-0.03%
$ 2.48 million $ 403,660
Apr 29, 6 PM $ 1
+0.04%
$ 2.48 million $ 396,681
Apr 29, 5 PM $ 1
-0.11%
$ 2.48 million $ 385,209
Apr 29, 4 PM $ 1
-0.03%
$ 2.48 million $ 392,544
Apr 29, 3 PM $ 1
+0.24%
$ 2.48 million $ 440,464
Apr 29, 2 PM $ 0.998
-0.45%
$ 2.48 million $ 444,065
Apr 29, 1 PM $ 1
+0.06%
$ 2.49 million $ 441,982
Apr 29, 12 PM $ 1
+0.15%
$ 2.49 million $ 460,427
Apr 29, 11 AM $ 1
+0.11%
$ 2.48 million $ 451,555
Apr 29, 10 AM $ 1
+0.04%
$ 2.48 million $ 461,208
Apr 29, 9 AM $ 0.999
+0.01%
$ 2.48 million $ 458,524
Apr 29, 8 AM $ 0.999
-0.03%
$ 2.48 million $ 447,751
Apr 29, 7 AM $ 1
-0.15%
$ 2.48 million $ 426,004
Apr 29, 6 AM $ 1
+0.18%
$ 2.48 million $ 426,667
Apr 29, 5 AM $ 0.999
-0.03%
$ 2.48 million $ 437,530
Apr 29, 4 AM $ 1
-0.11%
$ 2.48 million $ 439,454
Apr 29, 3 AM $ 1
+0.13%
$ 2.48 million $ 421,604
Apr 29, 2 AM $ 0.999
-0.02%
$ 2.48 million $ 411,898
Apr 29, 1 AM $ 1
+0.02%
$ 2.48 million $ 408,672
Apr 29, 12 AM $ 0.999
+0.00%
$ 2.48 million $ 415,822
Apr 28, 11 PM $ 0.999
+0.00%
$ 2.48 million $ 392,896
Apr 28, 10 PM $ 1
+0.02%
$ 2.48 million $ 396,090
Apr 28, 9 PM $ 1
-0.03%
$ 2.48 million $ 362,423
Apr 28, 8 PM $ 1
+0.03%
$ 2.48 million $ 358,682
Apr 28, 7 PM $ 1
-0.08%
$ 2.48 million $ 465,206
Apr 28, 6 PM $ 1
+0.08%
$ 2.48 million $ 486,169
Apr 28, 5 PM $ 1
+0.05%
$ 2.48 million $ 496,909
Apr 28, 4 PM $ 0.999
-0.07%
$ 2.48 million $ 501,500
Apr 28, 3 PM $ 1
+0.05%
$ 2.48 million $ 448,302
Apr 28, 2 PM $ 0.999
-0.06%
$ 2.48 million $ 423,986
Apr 28, 1 PM $ 1
+0.02%
$ 2.48 million $ 398,300
Apr 28, 12 PM $ 1
-0.09%
$ 2.48 million $ 389,281
Apr 28, 11 AM $ 1
+0.07%
$ 2.48 million $ 385,412
Apr 28, 10 AM $ 1
+0.00%
$ 2.48 million $ 375,527
Apr 28, 9 AM $ 1
+0.00%
$ 2.48 million $ 427,861
Apr 28, 8 AM $ 1
+0.01%
$ 2.48 million $ 434,940
Apr 28, 7 AM $ 1
+0.00%
$ 2.48 million $ 432,630
Apr 28, 6 AM $ 1
+0.02%
$ 2.48 million $ 434,186
Apr 28, 5 AM $ 1
+0.09%
$ 2.48 million $ 426,938
Apr 28, 4 AM $ 0.999
-0.05%
$ 2.48 million $ 439,269
Apr 28, 3 AM $ 0.999
-0.02%
$ 2.48 million $ 436,804
Apr 28, 2 AM $ 1
+0.03%
$ 2.48 million $ 441,997
Apr 28, 1 AM $ 0.999
-0.02%
$ 2.48 million $ 450,391
Apr 28, 12 AM $ 0.999
+0.03%
$ 2.48 million $ 453,762
Apr 27, 11 PM $ 0.999
+0.01%
$ 2.48 million $ 466,323
Apr 27, 10 PM $ 0.999
-0.01%
$ 2.48 million $ 463,735
Apr 27, 9 PM $ 0.999
-0.01%
$ 2.48 million $ 461,697
Apr 27, 8 PM $ 1
+0.02%
$ 2.48 million $ 464,176
Apr 27, 7 PM $ 0.999
-0.01%
$ 2.48 million $ 392,174