Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 1
+0.01%
$ 2.49 million $ 685,329
11:44 PM $ 1
+0.00%
$ 2.49 million $ 685,028
11:39 PM $ 1
+0.02%
$ 2.49 million $ 684,740
11:34 PM $ 1
+0.00%
$ 2.49 million $ 706,329
11:32 PM $ 1
+0.00%
$ 2.49 million $ 706,329
11:30 PM $ 1
+0.00%
$ 2.49 million $ 706,124
11:29 PM $ 1
+0.00%
$ 2.49 million $ 706,094
11:26 PM $ 1
+0.00%
$ 2.49 million $ 770,959
11:24 PM $ 1
+0.00%
$ 2.49 million $ 770,946
11:23 PM $ 1
+0.00%
$ 2.49 million $ 770,947
11:19 PM $ 1
+0.00%
$ 2.49 million $ 771,187
11:16 PM $ 1
+0.00%
$ 2.49 million $ 771,196
11:14 PM $ 1
+0.00%
$ 2.49 million $ 768,320
11:13 PM $ 1
+0.00%
$ 2.49 million $ 779,120
11:11 PM $ 1
+0.00%
$ 2.49 million $ 779,186
11:09 PM $ 1
+0.00%
$ 2.49 million $ 779,141
11:07 PM $ 1
+0.00%
$ 2.49 million $ 779,142
11:05 PM $ 1
+0.00%
$ 2.49 million $ 779,141
11:04 PM $ 1
+0.00%
$ 2.49 million $ 779,165
10:59 PM $ 1
+0.00%
$ 2.49 million $ 780,151
10:58 PM $ 1
-0.01%
$ 2.49 million $ 780,151
10:54 PM $ 1
+0.00%
$ 2.49 million $ 783,420
10:50 PM $ 1
+0.00%
$ 2.49 million $ 783,403
10:49 PM $ 1
+0.00%
$ 2.49 million $ 783,449
10:46 PM $ 1
+0.00%
$ 2.49 million $ 782,599
10:44 PM $ 1
+0.00%
$ 2.49 million $ 780,600
10:43 PM $ 1
+0.00%
$ 2.49 million $ 780,600
10:39 PM $ 1
+0.00%
$ 2.49 million $ 780,369
10:38 PM $ 1
+0.00%
$ 2.49 million $ 780,355
10:37 PM $ 1
+0.00%
$ 2.49 million $ 780,306
10:36 PM $ 1
+0.00%
$ 2.49 million $ 780,306
10:34 PM $ 1
+0.00%
$ 2.49 million $ 780,447
10:32 PM $ 1
-0.01%
$ 2.49 million $ 780,351
10:29 PM $ 1
+0.00%
$ 2.49 million $ 780,504
10:28 PM $ 1
+0.00%
$ 2.49 million $ 779,675
10:27 PM $ 1
+0.00%
$ 2.49 million $ 779,675
10:24 PM $ 1
+0.00%
$ 2.49 million $ 790,768
10:21 PM $ 1
+0.00%
$ 2.49 million $ 790,716
10:19 PM $ 1
+0.00%
$ 2.49 million $ 790,833
10:16 PM $ 1
+0.00%
$ 2.49 million $ 790,833
10:14 PM $ 1
+0.00%
$ 2.49 million $ 785,430
10:11 PM $ 1
+0.00%
$ 2.49 million $ 785,430
10:09 PM $ 1
+0.00%
$ 2.49 million $ 785,526
10:07 PM $ 1
+0.00%
$ 2.49 million $ 785,336
10:04 PM $ 1
+0.00%
$ 2.49 million $ 784,794
9:59 PM $ 1
+0.00%
$ 2.49 million $ 784,794
9:54 PM $ 1
+0.00%
$ 2.49 million $ 784,589
9:53 PM $ 1
+0.00%
$ 2.49 million $ 784,072
9:52 PM $ 1
+0.00%
$ 2.49 million $ 784,072
9:50 PM $ 1
+0.00%
$ 2.49 million $ 783,821