Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 1
+0.00%
$ 2.39 million $ 361,259
3:10 PM $ 1
+0.00%
$ 2.39 million $ 361,241
3:09 PM $ 1
+0.00%
$ 2.39 million $ 361,171
3:08 PM $ 1
+0.00%
$ 2.39 million $ 361,164
3:07 PM $ 1
+0.01%
$ 2.39 million $ 359,319
3:05 PM $ 1
+0.00%
$ 2.39 million $ 361,681
3:03 PM $ 1
+0.00%
$ 2.39 million $ 363,604
3:02 PM $ 1
-0.01%
$ 2.39 million $ 360,684
3:01 PM $ 1
+0.00%
$ 2.39 million $ 356,240
3:00 PM $ 1
+0.00%
$ 2.39 million $ 356,248
2:59 PM $ 1
+0.00%
$ 2.39 million $ 355,796
2:58 PM $ 1
+0.00%
$ 2.39 million $ 355,755
2:57 PM $ 1
-0.01%
$ 2.39 million $ 355,755
2:54 PM $ 1
+0.00%
$ 2.39 million $ 355,542
2:53 PM $ 1
+0.00%
$ 2.39 million $ 350,653
2:52 PM $ 1
+0.00%
$ 2.39 million $ 350,640
2:50 PM $ 1
+0.00%
$ 2.39 million $ 350,518
2:49 PM $ 1
+0.00%
$ 2.39 million $ 350,052
2:48 PM $ 1
+0.00%
$ 2.39 million $ 349,031
2:47 PM $ 1
-0.01%
$ 2.39 million $ 348,380
2:46 PM $ 1
+0.00%
$ 2.39 million $ 353,014
2:43 PM $ 1
+0.00%
$ 2.39 million $ 353,008
2:42 PM $ 1
+0.00%
$ 2.39 million $ 349,313
2:38 PM $ 1
+0.00%
$ 2.39 million $ 348,970
2:37 PM $ 1
+0.00%
$ 2.39 million $ 348,741
2:35 PM $ 1
+0.00%
$ 2.39 million $ 348,504
2:32 PM $ 1
+0.01%
$ 2.39 million $ 347,788
2:31 PM $ 1
+0.00%
$ 2.39 million $ 347,622
2:30 PM $ 1
+0.00%
$ 2.39 million $ 352,266
2:29 PM $ 1
+0.00%
$ 2.39 million $ 352,261
2:28 PM $ 1
+0.00%
$ 2.39 million $ 352,099
2:27 PM $ 1
+0.01%
$ 2.39 million $ 351,087
2:26 PM $ 1
+0.00%
$ 2.39 million $ 345,787
2:25 PM $ 1
+0.00%
$ 2.39 million $ 342,851
2:24 PM $ 1
+0.00%
$ 2.39 million $ 333,837
2:23 PM $ 1
+0.00%
$ 2.39 million $ 333,652
2:22 PM $ 1
-0.01%
$ 2.39 million $ 332,630
2:21 PM $ 1
+0.00%
$ 2.39 million $ 332,431
2:20 PM $ 1
+0.00%
$ 2.39 million $ 334,450
2:18 PM $ 1
+0.00%
$ 2.39 million $ 334,414
2:17 PM $ 1
+0.00%
$ 2.39 million $ 335,392
2:16 PM $ 1
+0.00%
$ 2.39 million $ 335,133
2:15 PM $ 1
+0.00%
$ 2.39 million $ 335,133
2:13 PM $ 1
+0.00%
$ 2.39 million $ 335,122
2:12 PM $ 1
+0.01%
$ 2.39 million $ 336,117
2:11 PM $ 1
+0.00%
$ 2.39 million $ 335,678
2:10 PM $ 1
+0.00%
$ 2.39 million $ 334,943
2:08 PM $ 1
+0.00%
$ 2.39 million $ 334,990
2:07 PM $ 1
+0.00%
$ 2.39 million $ 334,679
2:05 PM $ 1
+0.00%
$ 2.39 million $ 339,553