Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Download
Date Close Price change Market cap Trading volume
4:52 AM $0.999
-0.04%
$2.39 million $567,086
4:50 AM $1
+0.00%
$2.39 million $567,059
4:49 AM $0.999
+0.00%
$2.39 million $567,070
4:47 AM $0.999
+0.00%
$2.39 million $567,069
4:42 AM $1
+0.00%
$2.39 million $566,868
4:40 AM $0.999
+0.00%
$2.39 million $566,831
4:38 AM $0.999
+0.00%
$2.39 million $566,566
4:37 AM $0.999
+0.00%
$2.39 million $565,395
4:32 AM $0.998
+0.00%
$2.39 million $565,274
4:31 AM $1
+0.00%
$2.39 million $565,018
4:30 AM $1
+0.00%
$2.39 million $565,017
4:29 AM $1
+0.00%
$2.39 million $564,886
4:28 AM $1
+0.00%
$2.39 million $564,883
4:27 AM $1
+0.03%
$2.39 million $564,854
4:25 AM $0.999
+0.00%
$2.39 million $564,406
4:23 AM $0.999
+0.00%
$2.39 million $558,382
4:22 AM $0.999
+0.02%
$2.39 million $560,389
4:21 AM $0.999
+0.00%
$2.39 million $560,373
4:18 AM $0.999
+0.00%
$2.39 million $560,388
4:17 AM $0.999
+0.00%
$2.39 million $560,359
4:16 AM $0.999
+0.00%
$2.39 million $560,184
4:13 AM $0.999
+0.00%
$2.39 million $558,657
4:12 AM $0.999
+0.00%
$2.39 million $558,735
4:07 AM $0.999
-0.01%
$2.39 million $558,782
4:02 AM $0.999
+0.00%
$2.39 million $560,666
3:58 AM $0.999
+0.00%
$2.39 million $559,722
3:57 AM $0.994
+0.00%
$2.39 million $558,436
3:56 AM $0.994
+0.01%
$2.39 million $558,436
3:55 AM $0.994
+0.00%
$2.39 million $548,844
3:53 AM $0.994
+0.00%
$2.37 million $548,815
3:52 AM $0.994
+0.00%
$2.37 million $548,819
3:49 AM $0.999
+0.00%
$2.39 million $548,364
3:47 AM $0.999
+0.51%
$2.39 million $549,028
3:43 AM $0.995
+0.00%
$2.38 million $549,989
3:42 AM $0.995
+0.00%
$2.38 million $543,125
3:39 AM $1
+0.00%
$2.39 million $543,051
3:37 AM $1
+0.00%
$2.39 million $541,624
3:36 AM $1
+0.00%
$2.39 million $541,632
3:35 AM $1
+0.00%
$2.39 million $541,596
3:34 AM $1
+0.00%
$2.39 million $541,567
3:33 AM $1
+0.00%
$2.39 million $541,558
3:32 AM $1
+0.00%
$2.39 million $538,049
3:31 AM $1
+0.00%
$2.39 million $537,638
3:30 AM $1
+0.00%
$2.39 million $537,609
3:29 AM $1
+0.00%
$2.39 million $537,580
3:28 AM $1
+0.00%
$2.39 million $537,551
3:27 AM $1
-0.02%
$2.39 million $537,523
3:26 AM $1
+0.00%
$2.39 million $537,258
3:25 AM $1
+0.00%
$2.39 million $537,196
3:24 AM $1
+0.00%
$2.39 million $537,188