Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Date Close Price change Market cap Trading volume
6:57 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:54 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:52 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:50 AM $ 1
+0.00%
$ 2.43 million $ 998,979
6:49 AM $ 1
+0.00%
$ 2.43 million $ 998,979
6:47 AM $ 1
-0.01%
$ 2.43 million $ 998,620
6:46 AM $ 1
-0.02%
$ 2.43 million $ 998,620
6:44 AM $ 0.999
+0.00%
$ 2.42 million $ 997,669
6:42 AM $ 0.999
+0.00%
$ 2.42 million $ 1 million
6:39 AM $ 0.999
-0.07%
$ 2.42 million $ 1 million
6:38 AM $ 0.999
+0.00%
$ 2.42 million $ 1 million
6:37 AM $ 0.999
+0.15%
$ 2.42 million $ 999,932
6:34 AM $ 0.998
+0.00%
$ 2.42 million $ 999,954
6:32 AM $ 0.998
+0.00%
$ 2.42 million $ 999,165
6:30 AM $ 0.998
+0.00%
$ 2.42 million $ 999,245
6:29 AM $ 0.998
+0.00%
$ 2.42 million $ 999,245
6:25 AM $ 0.998
+0.00%
$ 2.42 million $ 999,860
6:24 AM $ 0.998
-0.15%
$ 2.42 million $ 999,860
6:23 AM $ 1
+0.00%
$ 2.42 million $ 1 million
6:22 AM $ 1
+0.00%
$ 2.42 million $ 1 million
6:19 AM $ 1
-0.04%
$ 2.43 million $ 1 million
6:15 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:14 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:13 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:10 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:09 AM $ 1
+0.01%
$ 2.43 million $ 1 million
6:07 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:06 AM $ 1
+0.00%
$ 2.43 million $ 995,744
6:05 AM $ 1
+0.00%
$ 2.43 million $ 995,744
6:04 AM $ 1
+0.00%
$ 2.43 million $ 999,590
6:03 AM $ 1
+0.00%
$ 2.43 million $ 999,590
6:01 AM $ 1
+0.00%
$ 2.43 million $ 998,043
6:00 AM $ 1
+0.00%
$ 2.43 million $ 998,043
5:59 AM $ 1
+0.00%
$ 2.43 million $ 997,916
5:58 AM $ 1
+0.00%
$ 2.43 million $ 996,418
5:56 AM $ 1
+0.00%
$ 2.43 million $ 995,537
5:55 AM $ 1
+0.00%
$ 2.43 million $ 995,537
5:54 AM $ 1
+0.00%
$ 2.43 million $ 990,894
5:53 AM $ 1
+0.00%
$ 2.43 million $ 990,894
5:49 AM $ 1
+0.00%
$ 2.43 million $ 990,896
5:46 AM $ 1
+0.00%
$ 2.43 million $ 990,812
5:45 AM $ 1
+0.00%
$ 2.43 million $ 990,812
5:44 AM $ 1
+0.00%
$ 2.43 million $ 990,313
5:42 AM $ 1
+0.00%
$ 2.43 million $ 990,213
5:41 AM $ 1
+0.00%
$ 2.43 million $ 990,013
5:40 AM $ 1
+0.00%
$ 2.43 million $ 990,013
5:39 AM $ 1
+0.00%
$ 2.43 million $ 989,682
5:38 AM $ 1
+0.00%
$ 2.43 million $ 989,319
5:37 AM $ 1
+0.00%
$ 2.43 million $ 982,109
5:36 AM $ 1
+0.00%
$ 2.43 million $ 982,109