Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2024 | $1 | -0.66% | ||
| Oct 9, 2024 | $1.01 | +0.86% | ||
| Oct 8, 2024 | $0.998 | -0.45% | ||
| Oct 7, 2024 | $1 | +0.27% | ||
| Oct 6, 2024 | $1 | -0.04% | ||
| Oct 5, 2024 | $1 | -0.04% | ||
| Oct 4, 2024 | $1 | +0.03% | ||
| Oct 3, 2024 | $1 | -0.11% | ||
| Oct 2, 2024 | $1 | +0.16% | ||
| Oct 1, 2024 | $1 | -0.04% | ||
| Sep 30, 2024 | $1 | +0.27% | ||
| Sep 29, 2024 | $0.999 | +0.06% | ||
| Sep 28, 2024 | $0.998 | -0.47% | ||
| Sep 27, 2024 | $1 | +0.33% | ||
| Sep 26, 2024 | $1 | -0.08% | ||
| Sep 25, 2024 | $1 | +0.14% | ||
| Sep 24, 2024 | $0.999 | -0.03% | ||
| Sep 23, 2024 | $1 | -0.05% | ||
| Sep 22, 2024 | $1 | +0.13% | ||
| Sep 21, 2024 | $0.999 | -0.16% | ||
| Sep 20, 2024 | $1 | +0.05% | ||
| Sep 19, 2024 | $1 | +0.18% | ||
| Sep 18, 2024 | $1 | +0.02% | ||
| Sep 17, 2024 | $1 | +0.13% | ||
| Sep 16, 2024 | $0.999 | -0.17% | ||
| Sep 15, 2024 | $1 | -0.04% | ||
| Sep 14, 2024 | $1 | +0.26% | ||
| Sep 13, 2024 | $0.998 | -0.23% | ||
| Sep 12, 2024 | $1 | +0.69% | ||
| Sep 11, 2024 | $0.993 | -0.43% | ||
| Sep 10, 2024 | $0.998 | +0.10% | ||
| Sep 9, 2024 | $0.997 | +0.11% | ||
| Sep 8, 2024 | $0.995 | -0.41% | ||
| Sep 7, 2024 | $0.999 | +0.07% | ||
| Sep 6, 2024 | $0.998 | -0.05% | ||
| Sep 5, 2024 | $0.999 | +0.19% | ||
| Sep 4, 2024 | $0.999 | -0.37% | ||
| Sep 3, 2024 | $1 | +0.16% | ||
| Sep 2, 2024 | $0.999 | +0.16% | ||
| Sep 1, 2024 | $0.998 | -0.09% | ||
| Aug 31, 2024 | $0.999 | -0.93% | ||
| Aug 30, 2024 | $1.01 | +0.99% | ||
| Aug 29, 2024 | $0.998 | +0.18% | ||
| Aug 28, 2024 | $0.996 | +1.67% | ||
| Aug 27, 2024 | $0.98 | -1.80% | ||
| Aug 26, 2024 | $0.998 | -0.16% | ||
| Aug 25, 2024 | $1 | +0.13% | ||
| Aug 24, 2024 | $0.999 | +0.38% | ||
| Aug 23, 2024 | $0.995 | -0.25% | ||
| Aug 22, 2024 | $0.998 | +0.17% | ||