Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 1
+0.02%
$ 420,552 $ 3.51 million
May 10, 2024 $ 1
+0.01%
$ 370,184 $ 5.03 million
May 9, 2024 $ 1
+0.04%
$ 406,152 $ 5.55 million
May 8, 2024 $ 1
-0.01%
$ 385,924 $ 8.52 million
May 7, 2024 $ 1
+0.01%
$ 385,958 $ 4.37 million
May 6, 2024 $ 1
-0.03%
$ 385,886 $ 4.63 million
May 5, 2024 $ 1
+0.02%
$ 414,944 $ 6.49 million
May 4, 2024 $ 1
-0.03%
$ 404,157 $ 3.03 million
May 3, 2024 $ 1
+0.03%
$ 404,222 $ 6.51 million
May 2, 2024 $ 1
-0.10%
$ 540,653 $ 3.38 million
May 1, 2024 $ 1
-0.05%
$ 429,998 $ 3.89 million
Apr 30, 2024 $ 1
+0.03%
$ 429,966 $ 6.69 million
Apr 29, 2024 $ 1
+0.08%
$ 380,466 $ 4.85 million
Apr 28, 2024 $ 1
-0.08%
$ 380,133 $ 3.13 million
Apr 27, 2024 $ 1
-0.07%
$ 380,446 $ 4.68 million
Apr 26, 2024 $ 1
+0.04%
$ 380,582 $ 4.79 million
Apr 25, 2024 $ 1
+0.01%
$ 380,469 $ 6.38 million
Apr 24, 2024 $ 1
+0.10%
$ 380,610 $ 5.93 million
Apr 23, 2024 $ 1
-0.04%
$ 380,241 $ 14.87 million
Apr 22, 2024 $ 1
+0.01%
$ 497,150 $ 10.42 million
Apr 21, 2024 $ 1
+0.03%
$ 497,116 $ 8.56 million
Apr 20, 2024 $ 1
+0.06%
$ 496,984 $ 4.34 million
Apr 19, 2024 $ 1
-0.09%
$ 371,306 $ 9.61 million
Apr 18, 2024 $ 1
-0.08%
$ 371,709 $ 8.2 million
Apr 17, 2024 $ 1
-0.01%
$ 371,365 $ 10.05 million
Apr 16, 2024 $ 0.999
-0.03%
$ 432,928 $ 6.42 million
Apr 15, 2024 $ 1
+0.02%
$ 433,039 $ 6.97 million
Apr 14, 2024 $ 0.999
-0.05%
$ 433,539 $ 7.93 million
Apr 13, 2024 $ 1
+0.02%
$ 433,749 $ 7.52 million
Apr 12, 2024 $ 0.999
-46.29%
$ 465,085 $ 14.23 million
Apr 11, 2024 $ 2
-4.64%
$ 931,054 $ 314,417
Apr 10, 2024 $ 2.1
+2.97%
$ 775,044 $ 2.24 million
Apr 9, 2024 $ 2.06
-19.31%
$ 760,334 $ 4.5 million
Apr 8, 2024 $ 2.54
-22.84%
$ 939,175 $ 1.02 million
Apr 7, 2024 $ 3.3
-22.00%
$ 1.46 million $ 1.49 million
Apr 6, 2024 $ 4.23
-22.53%
$ 1.87 million $ 773,506
Apr 5, 2024 $ 5.51
+6.61%
$ 2.67 million $ 962,091
Apr 4, 2024 $ 5.18
+69.10%
$ 2.4 million $ 838,241
Apr 3, 2024 $ 2.99
+12.75%
$ 1.39 million $ 1.46 million
Apr 2, 2024 $ 2.6
+160.42%
$ 1.21 million $ 1.11 million
Apr 1, 2024 $ 1
-0.04%
$ 444,915 $ 11.51 million
Mar 31, 2024 $ 1
+0.06%
$ 445,098 $ 11.2 million
Mar 30, 2024 $ 1
-0.05%
$ 477,721 $ 6.39 million
Mar 29, 2024 $ 1
+0.00%
$ 431,584 $ 13.78 million
Mar 28, 2024 $ 1
+0.00%
$ 431,602 $ 9.08 million
Mar 27, 2024 $ 1
-0.04%
$ 431,601 $ 6.82 million
Mar 26, 2024 $ 1
+0.14%
$ 431,800 $ 7.49 million
Mar 25, 2024 $ 0.999
-0.19%
$ 424,325 $ 8.83 million
Mar 24, 2024 $ 1
-0.11%
$ 364,722 $ 7.68 million
Mar 23, 2024 $ 1
+0.57%
$ 365,518 $ 6.4 million