Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $1
+0.01%
$2.35 million $1.08 million
Oct 3, 1 AM $1
-0.02%
$2.35 million $1.05 million
Oct 3, 12 AM $1
+0.06%
$2.35 million $1.08 million
Oct 2, 11 PM $1
+0.02%
$2.35 million $1.07 million
Oct 2, 10 PM $1
+0.00%
$2.35 million $1.08 million
Oct 2, 9 PM $1
+0.00%
$2.35 million $1.05 million
Oct 2, 8 PM $1
+0.00%
$2.35 million $1.02 million
Oct 2, 7 PM $1
+0.03%
$2.35 million $1.01 million
Oct 2, 6 PM $1
-0.02%
$2.35 million $1.02 million
Oct 2, 5 PM $1
+0.01%
$2.35 million $1.01 million
Oct 2, 4 PM $1
+0.02%
$2.35 million $1.04 million
Oct 2, 3 PM $1
+0.03%
$2.35 million $1.1 million
Oct 2, 2 PM $1
-0.03%
$2.35 million $1.15 million
Oct 2, 1 PM $1
+0.03%
$2.35 million $1.11 million
Oct 2, 12 PM $1
-0.07%
$2.35 million $856,937
Oct 2, 11 AM $1
+0.05%
$2.35 million $857,922
Oct 2, 10 AM $1
+0.00%
$2.35 million $867,934
Oct 2, 9 AM $1
-0.02%
$2.33 million $858,456
Oct 2, 8 AM $1
+0.02%
$2.33 million $840,687
Oct 2, 7 AM $1
-0.01%
$2.33 million $807,524
Oct 2, 6 AM $1
+0.02%
$2.33 million $766,931
Oct 2, 5 AM $1
-0.01%
$2.33 million $762,963
Oct 2, 4 AM $1
+0.02%
$2.33 million $747,039
Oct 2, 3 AM $1
-0.04%
$2.33 million $719,178
Oct 2, 2 AM $1
-0.03%
$2.33 million $717,754
Oct 2, 1 AM $1
+0.01%
$2.33 million $716,849
Oct 2, 12 AM $1
+0.03%
$2.33 million $717,209
Oct 1, 11 PM $1
-0.01%
$2.32 million $728,848
Oct 1, 10 PM $1
+0.01%
$2.32 million $709,472
Oct 1, 9 PM $1
+0.02%
$2.32 million $715,522
Oct 1, 8 PM $1
-0.01%
$2.32 million $725,411
Oct 1, 7 PM $1
-0.02%
$2.32 million $764,597
Oct 1, 6 PM $1
-0.04%
$2.32 million $758,331
Oct 1, 5 PM $1
+0.04%
$2.33 million $775,474
Oct 1, 4 PM $1
+0.01%
$2.32 million $733,463
Oct 1, 3 PM $1
+0.03%
$2.32 million $660,523
Oct 1, 2 PM $1
-0.02%
$2.32 million $578,394
Oct 1, 1 PM $1
-0.03%
$2.32 million $542,937
Oct 1, 12 PM $1
+0.00%
$2.32 million $601,972
Oct 1, 11 AM $1
+0.00%
$2.32 million $582,008
Oct 1, 10 AM $1
-0.01%
$2.32 million $576,962
Oct 1, 9 AM $1
+0.05%
$2.32 million $576,460
Oct 1, 8 AM $1
+0.00%
$2.32 million $602,930
Oct 1, 7 AM $1
-0.01%
$2.32 million $566,544
Oct 1, 6 AM $1
+0.00%
$2.32 million $621,918
Oct 1, 5 AM $1
+0.03%
$2.32 million $656,463
Oct 1, 4 AM $1
-0.03%
$2.32 million $661,449
Oct 1, 3 AM $1
+0.01%
$2.32 million $663,794
Oct 1, 2 AM $1
-0.02%
$2.32 million $718,762
Oct 1, 1 AM $1
+0.01%
$2.32 million $770,311