Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.999
-0.01%
$ 2.48 million $ 392,174
Apr 27, 6 PM $ 0.999
-0.07%
$ 2.48 million $ 386,594
Apr 27, 5 PM $ 1
+0.10%
$ 2.48 million $ 376,953
Apr 27, 4 PM $ 0.999
-0.02%
$ 2.48 million $ 435,896
Apr 27, 3 PM $ 0.999
-0.08%
$ 2.48 million $ 428,647
Apr 27, 2 PM $ 1
+0.05%
$ 2.48 million $ 431,413
Apr 27, 1 PM $ 0.999
-0.04%
$ 2.48 million $ 432,955
Apr 27, 12 PM $ 1
+0.01%
$ 2.48 million $ 462,475
Apr 27, 11 AM $ 1
+0.02%
$ 2.48 million $ 516,534
Apr 27, 10 AM $ 0.999
+0.01%
$ 2.48 million $ 632,762
Apr 27, 9 AM $ 0.999
+0.00%
$ 2.48 million $ 682,988
Apr 27, 8 AM $ 0.999
-0.04%
$ 2.48 million $ 739,920
Apr 27, 7 AM $ 1
-0.03%
$ 2.48 million $ 812,910
Apr 27, 6 AM $ 1
+0.03%
$ 2.48 million $ 835,259
Apr 27, 5 AM $ 1
+0.01%
$ 2.48 million $ 822,511
Apr 27, 4 AM $ 1
+0.00%
$ 2.48 million $ 823,411
Apr 27, 3 AM $ 1
+0.01%
$ 2.48 million $ 826,226
Apr 27, 2 AM $ 1
-0.02%
$ 2.48 million $ 822,038
Apr 27, 1 AM $ 1
+0.01%
$ 2.48 million $ 840,561
Apr 27, 12 AM $ 1
+0.00%
$ 2.48 million $ 838,566
Apr 26, 11 PM $ 1
-0.04%
$ 2.48 million $ 814,473
Apr 26, 10 PM $ 1
+0.01%
$ 2.48 million $ 816,144
Apr 26, 9 PM $ 1
+0.04%
$ 2.48 million $ 816,915
Apr 26, 8 PM $ 1
+0.01%
$ 2.48 million $ 806,394
Apr 26, 7 PM $ 1
+0.00%
$ 2.48 million $ 800,014
Apr 26, 6 PM $ 1
-0.01%
$ 2.48 million $ 795,786
Apr 26, 5 PM $ 1
-0.02%
$ 2.48 million $ 830,643
Apr 26, 4 PM $ 1
+0.02%
$ 2.48 million $ 748,240
Apr 26, 3 PM $ 1
+0.01%
$ 2.48 million $ 776,267
Apr 26, 2 PM $ 1
+0.00%
$ 2.48 million $ 771,607
Apr 26, 1 PM $ 1
-0.02%
$ 2.48 million $ 802,563
Apr 26, 12 PM $ 1
+0.00%
$ 2.48 million $ 789,038
Apr 26, 11 AM $ 1
+0.00%
$ 2.48 million $ 742,880
Apr 26, 10 AM $ 1
-0.02%
$ 2.48 million $ 640,053
Apr 26, 9 AM $ 1
+0.02%
$ 2.48 million $ 536,559
Apr 26, 8 AM $ 1
+0.00%
$ 2.48 million $ 453,772
Apr 26, 7 AM $ 1
+0.02%
$ 2.48 million $ 403,550
Apr 26, 6 AM $ 1
-0.01%
$ 2.48 million $ 400,222
Apr 26, 5 AM $ 1
+0.00%
$ 2.48 million $ 413,308
Apr 26, 4 AM $ 1
+0.00%
$ 2.48 million $ 415,757
Apr 26, 3 AM $ 1
+0.02%
$ 2.48 million $ 411,239
Apr 26, 2 AM $ 0.999
+0.03%
$ 2.48 million $ 407,044
Apr 26, 1 AM $ 0.999
-0.02%
$ 2.48 million $ 389,507
Apr 26, 12 AM $ 0.999
-0.01%
$ 2.48 million $ 390,149
Apr 25, 11 PM $ 0.999
-0.05%
$ 2.48 million $ 395,473
Apr 25, 10 PM $ 1
+0.03%
$ 2.48 million $ 430,898
Apr 25, 9 PM $ 0.999
-0.04%
$ 2.48 million $ 480,518
Apr 25, 8 PM $ 1
+0.06%
$ 2.48 million $ 481,405
Apr 25, 7 PM $ 0.999
+0.00%
$ 2.48 million $ 463,443
Apr 25, 6 PM $ 0.999
-0.06%
$ 2.48 million $ 517,202