Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 1
-0.01%
$ 2.56 million $ 692,866
Mar 13, 2 PM $ 1
+0.10%
$ 2.56 million $ 672,372
Mar 13, 1 PM $ 0.999
-0.01%
$ 2.55 million $ 618,721
Mar 13, 12 PM $ 1
-0.03%
$ 2.55 million $ 562,551
Mar 13, 11 AM $ 1
-0.01%
$ 2.56 million $ 496,772
Mar 13, 10 AM $ 1
+0.01%
$ 2.56 million $ 419,073
Mar 13, 9 AM $ 1
+0.04%
$ 2.56 million $ 399,407
Mar 13, 8 AM $ 1
-0.04%
$ 2.55 million $ 367,246
Mar 13, 7 AM $ 1
-0.01%
$ 2.56 million $ 342,020
Mar 13, 6 AM $ 1
-0.01%
$ 2.56 million $ 226,359
Mar 13, 5 AM $ 1
+0.04%
$ 2.56 million $ 196,030
Mar 13, 4 AM $ 1
-0.02%
$ 2.56 million $ 199,712
Mar 13, 3 AM $ 1
+0.01%
$ 2.56 million $ 193,261
Mar 13, 2 AM $ 1
+0.04%
$ 2.56 million $ 1.05 million
Mar 13, 1 AM $ 1
+0.03%
$ 2.55 million $ 1.02 million
Mar 13, 12 AM $ 0.999
-0.09%
$ 2.55 million $ 980,095
Mar 12, 11 PM $ 1
+0.04%
$ 2.56 million $ 964,457
Mar 12, 10 PM $ 1
-0.04%
$ 2.56 million $ 953,062
Mar 12, 9 PM $ 1
+0.01%
$ 2.56 million $ 946,104
Mar 12, 8 PM $ 1
+0.01%
$ 2.56 million $ 931,439
Mar 12, 7 PM $ 1
+0.00%
$ 2.56 million $ 920,743
Mar 12, 6 PM $ 1
-0.03%
$ 2.56 million $ 905,611
Mar 12, 5 PM $ 1
+0.02%
$ 2.56 million $ 793,030
Mar 12, 4 PM $ 1
+0.03%
$ 2.56 million $ 715,145
Mar 12, 3 PM $ 1
-0.04%
$ 2.55 million $ 676,150
Mar 12, 2 PM $ 1
+0.00%
$ 2.56 million $ 641,535
Mar 12, 1 PM $ 1
+0.00%
$ 2.56 million $ 611,452
Mar 12, 12 PM $ 1
-0.02%
$ 2.56 million $ 559,590
Mar 12, 11 AM $ 1
+0.01%
$ 2.56 million $ 506,740
Mar 12, 10 AM $ 1
+0.02%
$ 2.56 million $ 460,143
Mar 12, 9 AM $ 1
+0.00%
$ 2.56 million $ 455,691
Mar 12, 8 AM $ 1
+0.00%
$ 2.56 million $ 350,669
Mar 12, 7 AM $ 1
+0.02%
$ 2.56 million $ 339,195
Mar 12, 6 AM $ 1
+0.00%
$ 2.56 million $ 329,209
Mar 12, 5 AM $ 1
+0.00%
$ 2.56 million $ 315,611
Mar 12, 4 AM $ 1
-0.05%
$ 2.56 million $ 309,964
Mar 12, 3 AM $ 1
-0.03%
$ 2.56 million $ 291,016
Mar 12, 2 AM $ 1
+0.05%
$ 2.56 million $ 808,719
Mar 12, 1 AM $ 1
+0.01%
$ 2.56 million $ 730,290
Mar 12, 12 AM $ 1
+0.00%
$ 2.56 million $ 721,887
Mar 11, 11 PM $ 1
+0.02%
$ 2.56 million $ 705,174
Mar 11, 10 PM $ 1
+0.02%
$ 2.55 million $ 704,009
Mar 11, 9 PM $ 0.999
-0.05%
$ 2.55 million $ 499,241
Mar 11, 8 PM $ 1
+0.02%
$ 2.56 million $ 586,236
Mar 11, 7 PM $ 1
+0.02%
$ 2.55 million $ 574,981
Mar 11, 6 PM $ 1
+0.00%
$ 2.56 million $ 573,028
Mar 11, 5 PM $ 1
+0.00%
$ 2.56 million $ 564,539
Mar 11, 4 PM $ 1
+0.02%
$ 2.56 million $ 563,868
Mar 11, 3 PM $ 1
-0.02%
$ 2.55 million $ 624,574
Mar 11, 2 PM $ 1
+0.02%
$ 2.56 million $ 624,600