Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 1
+0.04%
$ 2.36 million $ 257,760
Jun 22, 10 AM $ 1
-0.03%
$ 2.36 million $ 238,594
Jun 22, 9 AM $ 1
+0.01%
$ 2.36 million $ 280,469
Jun 22, 8 AM $ 1
+0.01%
$ 2.36 million $ 322,746
Jun 22, 7 AM $ 1
-0.02%
$ 2.36 million $ 305,333
Jun 22, 6 AM $ 1
+0.01%
$ 2.36 million $ 306,459
Jun 22, 5 AM $ 1
-0.01%
$ 2.36 million $ 309,961
Jun 22, 4 AM $ 1
-0.02%
$ 2.37 million $ 301,855
Jun 22, 3 AM $ 1
-0.02%
$ 2.37 million $ 296,684
Jun 22, 2 AM $ 1
+0.04%
$ 2.37 million $ 275,141
Jun 22, 1 AM $ 1
+0.00%
$ 2.36 million $ 340,557
Jun 22, 12 AM $ 1
-0.01%
$ 2.36 million $ 375,366
Jun 21, 11 PM $ 1
-0.01%
$ 2.36 million $ 405,366
Jun 21, 10 PM $ 1
+0.01%
$ 2.36 million $ 392,786
Jun 21, 9 PM $ 1
-0.03%
$ 2.36 million $ 377,762
Jun 21, 8 PM $ 1
+0.02%
$ 2.37 million $ 362,915
Jun 21, 7 PM $ 1
+0.02%
$ 2.37 million $ 368,895
Jun 21, 6 PM $ 1
-0.02%
$ 2.36 million $ 389,698
Jun 21, 5 PM $ 1
+0.04%
$ 2.37 million $ 385,633
Jun 21, 4 PM $ 1
-0.02%
$ 2.36 million $ 390,749
Jun 21, 3 PM $ 1
+0.02%
$ 2.37 million $ 454,854
Jun 21, 2 PM $ 1
+0.00%
$ 2.36 million $ 459,487
Jun 21, 1 PM $ 1
+0.02%
$ 2.36 million $ 482,209
Jun 21, 12 PM $ 1
+0.03%
$ 2.36 million $ 494,719
Jun 21, 11 AM $ 1
+0.01%
$ 2.36 million $ 495,949
Jun 21, 10 AM $ 1
+0.01%
$ 2.36 million $ 503,999
Jun 21, 9 AM $ 1
-0.01%
$ 2.36 million $ 508,791
Jun 21, 8 AM $ 1
-0.03%
$ 2.36 million $ 443,548
Jun 21, 7 AM $ 1
+0.03%
$ 2.37 million $ 419,561
Jun 21, 6 AM $ 1
-0.01%
$ 2.36 million $ 425,086
Jun 21, 5 AM $ 1
+0.00%
$ 2.36 million $ 417,875
Jun 21, 4 AM $ 1
+0.02%
$ 2.37 million $ 421,331
Jun 21, 3 AM $ 1
+0.00%
$ 2.36 million $ 464,584
Jun 21, 2 AM $ 1
-0.01%
$ 2.36 million $ 481,122
Jun 21, 1 AM $ 1
+0.00%
$ 2.36 million $ 411,559
Jun 21, 12 AM $ 1
+0.02%
$ 2.36 million $ 370,845
Jun 20, 11 PM $ 1
+0.03%
$ 2.36 million $ 354,003
Jun 20, 10 PM $ 1
-0.07%
$ 2.36 million $ 369,411
Jun 20, 9 PM $ 1
+0.03%
$ 2.37 million $ 368,005
Jun 20, 8 PM $ 1
+0.00%
$ 2.36 million $ 342,078
Jun 20, 7 PM $ 1
+0.00%
$ 2.36 million $ 398,535
Jun 20, 6 PM $ 1
-0.01%
$ 2.36 million $ 376,128
Jun 20, 5 PM $ 1
-0.04%
$ 2.36 million $ 386,265
Jun 20, 4 PM $ 1
+0.03%
$ 2.36 million $ 390,665
Jun 20, 3 PM $ 1
-0.01%
$ 2.36 million $ 326,818
Jun 20, 2 PM $ 1
-0.03%
$ 2.36 million $ 460,056
Jun 20, 1 PM $ 1
+0.04%
$ 2.36 million $ 465,235
Jun 20, 12 PM $ 1
+0.02%
$ 2.36 million $ 499,724
Jun 20, 11 AM $ 1
-0.01%
$ 2.36 million $ 510,275
Jun 20, 10 AM $ 1
-0.01%
$ 2.36 million $ 511,946