Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Date Close Price change Market cap Trading volume
6:04 PM $ 1
+0.00%
$ 2.39 million $ 475,107
6:03 PM $ 1
+0.00%
$ 2.39 million $ 474,437
6:02 PM $ 1
-0.01%
$ 2.39 million $ 474,378
6:01 PM $ 1
+0.00%
$ 2.39 million $ 475,111
6:00 PM $ 1
+0.00%
$ 2.39 million $ 474,789
5:59 PM $ 1
+0.00%
$ 2.39 million $ 474,703
5:58 PM $ 1
+0.00%
$ 2.39 million $ 474,034
5:57 PM $ 1
+0.00%
$ 2.39 million $ 471,798
5:56 PM $ 1
+0.00%
$ 2.39 million $ 471,504
5:55 PM $ 1
+0.00%
$ 2.39 million $ 471,500
5:54 PM $ 1
+0.00%
$ 2.39 million $ 471,491
5:52 PM $ 1
+0.00%
$ 2.39 million $ 470,741
5:51 PM $ 1
+0.00%
$ 2.39 million $ 459,969
5:50 PM $ 1
+0.00%
$ 2.39 million $ 458,969
5:47 PM $ 1
+0.00%
$ 2.39 million $ 458,972
5:46 PM $ 1
+0.00%
$ 2.39 million $ 458,714
5:42 PM $ 1
+0.00%
$ 2.39 million $ 457,966
5:41 PM $ 1
+0.00%
$ 2.39 million $ 458,873
5:37 PM $ 1
+0.00%
$ 2.39 million $ 441,778
5:35 PM $ 1
+0.00%
$ 2.39 million $ 441,356
5:32 PM $ 1
+0.00%
$ 2.39 million $ 441,342
5:31 PM $ 1
+0.00%
$ 2.39 million $ 441,209
5:27 PM $ 1
+0.00%
$ 2.39 million $ 440,215
5:22 PM $ 1
+0.00%
$ 2.39 million $ 440,520
5:21 PM $ 1
+0.00%
$ 2.39 million $ 440,338
5:17 PM $ 1
+0.00%
$ 2.39 million $ 441,357
5:15 PM $ 1
+0.00%
$ 2.39 million $ 441,110
5:12 PM $ 1
-0.01%
$ 2.39 million $ 441,109
5:08 PM $ 1
+0.00%
$ 2.39 million $ 441,005
5:07 PM $ 1
+0.00%
$ 2.39 million $ 441,038
5:06 PM $ 1
+0.00%
$ 2.39 million $ 439,769
5:05 PM $ 1
+0.00%
$ 2.39 million $ 439,741
5:04 PM $ 1
+0.00%
$ 2.39 million $ 440,744
5:02 PM $ 1
+0.00%
$ 2.39 million $ 409,406
5:01 PM $ 1
+0.00%
$ 2.39 million $ 412,043
4:59 PM $ 1
+0.00%
$ 2.39 million $ 411,132
4:57 PM $ 1
-0.01%
$ 2.39 million $ 411,758
4:54 PM $ 1
+0.00%
$ 2.39 million $ 411,478
4:52 PM $ 1
+0.00%
$ 2.39 million $ 411,479
4:51 PM $ 1
+0.00%
$ 2.39 million $ 411,354
4:48 PM $ 1
+0.00%
$ 2.39 million $ 411,354
4:47 PM $ 1
+0.00%
$ 2.39 million $ 411,254
4:46 PM $ 1
+0.00%
$ 2.39 million $ 410,976
4:43 PM $ 1
+0.00%
$ 2.39 million $ 414,236
4:42 PM $ 1
+0.00%
$ 2.39 million $ 414,187
4:41 PM $ 1
+0.00%
$ 2.39 million $ 414,042
4:37 PM $ 1
+0.00%
$ 2.39 million $ 413,816
4:34 PM $ 1
+0.00%
$ 2.39 million $ 413,448
4:33 PM $ 1
+0.00%
$ 2.39 million $ 412,433
4:32 PM $ 1
+0.00%
$ 2.39 million $ 412,329