Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:43 AM $0.999
+0.00%
$-- $368,362
4:38 AM $1
+0.00%
$-- $368,322
4:37 AM $1
+0.00%
$-- $368,301
4:33 AM $1
+0.00%
$-- $368,267
4:31 AM $0.999
+0.00%
$-- $367,348
4:28 AM $0.999
+0.00%
$-- $367,450
4:24 AM $0.999
+0.00%
$-- $367,471
4:23 AM $0.999
-0.01%
$-- $367,506
4:18 AM $1
+0.00%
$-- $366,862
4:13 AM $1
+0.00%
$-- $366,809
4:10 AM $0.999
+0.00%
$-- $366,734
4:08 AM $0.999
+0.00%
$-- $400,800
4:03 AM $0.999
+0.00%
$-- $400,741
4:01 AM $0.999
+0.00%
$-- $401,447
3:58 AM $0.999
+0.00%
$-- $402,148
3:55 AM $1
+0.00%
$-- $402,253
3:53 AM $1
+0.00%
$-- $404,265
3:48 AM $1
+0.00%
$-- $404,255
3:46 AM $1
+0.00%
$-- $404,185
3:43 AM $1
+0.00%
$-- $438,961
3:40 AM $1
+0.00%
$-- $438,926
3:38 AM $1
+0.00%
$-- $441,340
3:37 AM $1
+0.00%
$-- $441,340
3:33 AM $1
+0.00%
$-- $441,326
3:28 AM $1
+0.00%
$-- $441,226
3:23 AM $0.999
+0.00%
$-- $441,028
3:18 AM $0.999
+0.00%
$-- $440,912
3:17 AM $0.999
+0.00%
$-- $440,755
3:13 AM $0.999
+0.00%
$-- $438,779
3:08 AM $0.999
+0.00%
$-- $438,897
3:07 AM $0.999
+0.00%
$-- $438,966
3:06 AM $0.999
+0.00%
$-- $437,967
3:03 AM $0.999
+0.00%
$-- $436,968
3:02 AM $0.999
+0.00%
$-- $436,968
2:58 AM $0.999
+0.00%
$-- $441,595
2:57 AM $0.999
-0.05%
$-- $446,905
2:55 AM $1
+0.00%
$-- $446,096
2:53 AM $1
+0.00%
$-- $446,085
2:52 AM $1
+0.00%
$-- $443,110
2:48 AM $1
+0.00%
$-- $442,105
2:47 AM $1
+0.01%
$-- $442,105
2:44 AM $1
+0.00%
$-- $442,335
2:43 AM $1
+0.00%
$-- $442,329
2:38 AM $1
+0.00%
$-- $442,225
2:37 AM $1
+0.00%
$-- $442,055
2:33 AM $1
+0.00%
$-- $443,752
2:32 AM $0.999
+0.00%
$-- $443,560
2:28 AM $0.999
+0.00%
$-- $447,234
2:27 AM $0.999
+0.00%
$-- $447,240
2:25 AM $0.999
+0.00%
$-- $447,280