Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Download
Date Close Price change Market cap Trading volume
4:21 AM $0.999
+0.00%
$2.39 million $560,373
4:18 AM $0.999
+0.00%
$2.39 million $560,388
4:17 AM $0.999
+0.00%
$2.39 million $560,359
4:16 AM $0.999
+0.00%
$2.39 million $560,184
4:13 AM $0.999
+0.00%
$2.39 million $558,657
4:12 AM $0.999
+0.00%
$2.39 million $558,735
4:07 AM $0.999
-0.01%
$2.39 million $558,782
4:02 AM $0.999
+0.00%
$2.39 million $560,666
3:58 AM $0.999
+0.00%
$2.39 million $559,722
3:57 AM $0.994
+0.00%
$2.39 million $558,436
3:56 AM $0.994
+0.01%
$2.39 million $558,436
3:55 AM $0.994
+0.00%
$2.39 million $548,844
3:53 AM $0.994
+0.00%
$2.37 million $548,815
3:52 AM $0.994
+0.00%
$2.37 million $548,819
3:49 AM $0.999
+0.00%
$2.39 million $548,364
3:47 AM $0.999
+0.51%
$2.39 million $549,028
3:43 AM $0.995
+0.00%
$2.38 million $549,989
3:42 AM $0.995
+0.00%
$2.38 million $543,125
3:39 AM $1
+0.00%
$2.39 million $543,051
3:37 AM $1
+0.00%
$2.39 million $541,624
3:36 AM $1
+0.00%
$2.39 million $541,632
3:35 AM $1
+0.00%
$2.39 million $541,596
3:34 AM $1
+0.00%
$2.39 million $541,567
3:33 AM $1
+0.00%
$2.39 million $541,558
3:32 AM $1
+0.00%
$2.39 million $538,049
3:31 AM $1
+0.00%
$2.39 million $537,638
3:30 AM $1
+0.00%
$2.39 million $537,609
3:29 AM $1
+0.00%
$2.39 million $537,580
3:28 AM $1
+0.00%
$2.39 million $537,551
3:27 AM $1
-0.02%
$2.39 million $537,523
3:26 AM $1
+0.00%
$2.39 million $537,258
3:25 AM $1
+0.00%
$2.39 million $537,196
3:24 AM $1
+0.00%
$2.39 million $537,188
3:23 AM $1
+0.00%
$2.39 million $537,164
3:22 AM $1
+0.00%
$2.39 million $537,182
3:21 AM $0.999
+0.00%
$2.39 million $536,015
3:17 AM $0.999
+0.00%
$2.39 million $535,823
3:13 AM $0.999
+0.00%
$2.39 million $535,977
3:12 AM $0.999
-0.04%
$2.39 million $535,976
3:11 AM $0.999
+0.00%
$2.39 million $535,884
3:10 AM $0.999
+0.00%
$2.39 million $535,974
3:09 AM $0.999
+0.00%
$2.39 million $535,860
3:07 AM $0.999
+0.00%
$2.39 million $535,776
3:06 AM $0.999
+0.00%
$2.39 million $536,124
3:05 AM $0.999
+0.00%
$2.39 million $536,095
3:04 AM $0.999
+0.00%
$2.39 million $536,066
3:03 AM $0.999
+0.00%
$2.39 million $536,037
3:02 AM $0.999
-0.04%
$2.39 million $536,009
3:01 AM $1
+0.00%
$2.39 million $536,141
2:58 AM $1
+0.00%
$2.39 million $536,193