Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Date Close Price change Market cap Trading volume
6:19 AM $ 1
-0.04%
$ 2.43 million $ 1 million
6:15 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:14 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:13 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:10 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:09 AM $ 1
+0.01%
$ 2.43 million $ 1 million
6:07 AM $ 1
+0.00%
$ 2.43 million $ 1 million
6:06 AM $ 1
+0.00%
$ 2.43 million $ 995,744
6:05 AM $ 1
+0.00%
$ 2.43 million $ 995,744
6:04 AM $ 1
+0.00%
$ 2.43 million $ 999,590
6:03 AM $ 1
+0.00%
$ 2.43 million $ 999,590
6:01 AM $ 1
+0.00%
$ 2.43 million $ 998,043
6:00 AM $ 1
+0.00%
$ 2.43 million $ 998,043
5:59 AM $ 1
+0.00%
$ 2.43 million $ 997,916
5:58 AM $ 1
+0.00%
$ 2.43 million $ 996,418
5:56 AM $ 1
+0.00%
$ 2.43 million $ 995,537
5:55 AM $ 1
+0.00%
$ 2.43 million $ 995,537
5:54 AM $ 1
+0.00%
$ 2.43 million $ 990,894
5:53 AM $ 1
+0.00%
$ 2.43 million $ 990,894
5:49 AM $ 1
+0.00%
$ 2.43 million $ 990,896
5:46 AM $ 1
+0.00%
$ 2.43 million $ 990,812
5:45 AM $ 1
+0.00%
$ 2.43 million $ 990,812
5:44 AM $ 1
+0.00%
$ 2.43 million $ 990,313
5:42 AM $ 1
+0.00%
$ 2.43 million $ 990,213
5:41 AM $ 1
+0.00%
$ 2.43 million $ 990,013
5:40 AM $ 1
+0.00%
$ 2.43 million $ 990,013
5:39 AM $ 1
+0.00%
$ 2.43 million $ 989,682
5:38 AM $ 1
+0.00%
$ 2.43 million $ 989,319
5:37 AM $ 1
+0.00%
$ 2.43 million $ 982,109
5:36 AM $ 1
+0.00%
$ 2.43 million $ 982,109
5:35 AM $ 1
+0.00%
$ 2.43 million $ 981,968
5:34 AM $ 1
+0.00%
$ 2.43 million $ 979,320
5:30 AM $ 1
-0.01%
$ 2.43 million $ 979,837
5:29 AM $ 1
+0.00%
$ 2.43 million $ 979,818
5:28 AM $ 1
+0.00%
$ 2.43 million $ 979,818
5:26 AM $ 1
+0.00%
$ 2.43 million $ 982,758
5:25 AM $ 1
+0.00%
$ 2.43 million $ 982,653
5:24 AM $ 1
+0.00%
$ 2.43 million $ 982,653
5:23 AM $ 1
+0.00%
$ 2.43 million $ 982,687
5:22 AM $ 1
+0.00%
$ 2.43 million $ 982,583
5:21 AM $ 1
+0.00%
$ 2.43 million $ 982,066
5:19 AM $ 1
+0.00%
$ 2.43 million $ 981,966
5:17 AM $ 1
+0.00%
$ 2.43 million $ 981,984
5:16 AM $ 1
+0.00%
$ 2.43 million $ 981,884
5:14 AM $ 1
+0.00%
$ 2.43 million $ 981,900
5:12 AM $ 1
+0.00%
$ 2.43 million $ 981,703
5:11 AM $ 1
+0.00%
$ 2.43 million $ 984,055
5:09 AM $ 1
+0.00%
$ 2.43 million $ 984,049
5:04 AM $ 1
+0.00%
$ 2.43 million $ 983,964
4:59 AM $ 1
+0.00%
$ 2.43 million $ 983,541