Axelar Wrapped USDC Historical Data

AXLUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.994
-0.62%
$ 362,583 $ 9.85 million
Mar 21, 2024 $ 1
-0.02%
$ 364,772 $ 14.83 million
Mar 20, 2024 $ 0.996
-0.40%
$ 363,553 $ 20.56 million
Mar 19, 2024 $ 1
-0.61%
$ 365,035 $ 6.77 million
Mar 18, 2024 $ 1.01
+1.06%
$ 385,952 $ 9.61 million
Mar 17, 2024 $ 1
+0.24%
$ 381,983 $ 11.3 million
Mar 16, 2024 $ 0.999
-0.22%
$ 380,864 $ 12.32 million
Mar 15, 2024 $ 1
+0.04%
$ 427,225 $ 16.02 million
Mar 14, 2024 $ 1
-0.04%
$ 335,870 $ 25.95 million
Mar 13, 2024 $ 1
-0.07%
$ 335,849 $ 8.84 million
Mar 12, 2024 $ 1
+0.03%
$ 336,029 $ 15.95 million
Mar 11, 2024 $ 1
+0.19%
$ 347,250 $ 11.8 million
Mar 10, 2024 $ 0.999
+0.00%
$ 346,583 $ 13.92 million
Mar 9, 2024 $ 0.999
-0.05%
$ 400,861 $ 6.42 million
Mar 8, 2024 $ 0.999
-0.03%
$ 401,066 $ 11.2 million
Mar 7, 2024 $ 0.999
-0.10%
$ 400,889 $ 18.5 million
Mar 6, 2024 $ 1
+0.04%
$ 401,376 $ 20.53 million
Mar 5, 2024 $ 1
-51.21%
$ 375,480 $ 54.04 million
Mar 4, 2024 $ 2.05
+2.18%
$ 768,787 $ 3.86 million
Mar 3, 2024 $ 2.01
-22.18%
$ 754,624 $ 1.25 million
Mar 2, 2024 $ 2.58
-20.77%
$ 967,506 $ 1.03 million
Mar 1, 2024 $ 3.16
-33.49%
$ 1.09 million $ 553,228
Feb 29, 2024 $ 4.81
+24.22%
$ 1.67 million $ 1.96 million
Feb 28, 2024 $ 3.87
-17.20%
$ 1.43 million $ 4.47 million
Feb 27, 2024 $ 4.64
-1.59%
$ 1.72 million $ 370,321
Feb 26, 2024 $ 4.74
-2.14%
$ 1.76 million $ 1.22 million
Feb 25, 2024 $ 4.8
+2.76%
$ 1.74 million $ 661,307
Feb 24, 2024 $ 4.76
-5.76%
$ 2.03 million $ 146,983
Feb 23, 2024 $ 5.05
+3.04%
$ 2.15 million $ 747,957
Feb 22, 2024 $ 4.93
+6.79%
$ 1.9 million $ 458,312
Feb 21, 2024 $ 4.62
+21.30%
$ 1.74 million $ 153,030
Feb 20, 2024 $ 3.78
-1.75%
$ 1.54 million $ 930,022
Feb 19, 2024 $ 3.86
-9.63%
$ 1.57 million $ 1.12 million
Feb 18, 2024 $ 4.23
-11.36%
$ 1.58 million $ 1.21 million
Feb 17, 2024 $ 4.77
+20.31%
$ 1.79 million $ 240,985
Feb 16, 2024 $ 3.96
+27.11%
$ 1.36 million $ 158,778
Feb 15, 2024 $ 3.09
-16.18%
$ 1.08 million $ 140,537
Feb 14, 2024 $ 3.7
-4.55%
$ 1.34 million $ 329,533
Feb 13, 2024 $ 3.87
+3.46%
$ 1.39 million $ 123,409
Feb 12, 2024 $ 3.74
-4.23%
$ 1.43 million $ 296,008
Feb 11, 2024 $ 3.91
+1.58%
$ 1.5 million $ 190,002
Feb 10, 2024 $ 3.85
-3.68%
$ 1.47 million $ 721,576
Feb 9, 2024 $ 4
-12.83%
$ 1.53 million $ 487,371
Feb 8, 2024 $ 4.56
+3.23%
$ 1.74 million $ 208,165
Feb 7, 2024 $ 4.42
-16.03%
$ 1.69 million $ 508,244
Feb 6, 2024 $ 5.26
-8.45%
$ 2.17 million $ 271,537
Feb 5, 2024 $ 5.75
-7.30%
$ 2.09 million $ 812,804
Feb 4, 2024 $ 6.21
+1.72%
$ 1.96 million $ 927,029
Feb 3, 2024 $ 6.16
-1.78%
$ 2.45 million $ 1.12 million
Feb 2, 2024 $ 6.27
-1.65%
$ 2.39 million $ 147,181