Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2024 | $0.996 | -0.38% | ||
| Aug 20, 2024 | $1 | +0.60% | ||
| Aug 19, 2024 | $0.995 | -0.48% | ||
| Aug 18, 2024 | $0.999 | +0.06% | ||
| Aug 17, 2024 | $0.999 | +0.04% | ||
| Aug 16, 2024 | $0.998 | +0.08% | ||
| Aug 15, 2024 | $0.997 | -0.14% | ||
| Aug 14, 2024 | $0.999 | +0.75% | ||
| Aug 13, 2024 | $0.991 | -0.06% | ||
| Aug 12, 2024 | $0.993 | -0.64% | ||
| Aug 11, 2024 | $0.999 | +0.30% | ||
| Aug 10, 2024 | $0.996 | -0.11% | ||
| Aug 9, 2024 | $0.998 | +0.57% | ||
| Aug 8, 2024 | $0.992 | -0.70% | ||
| Aug 7, 2024 | $0.999 | +0.05% | ||
| Aug 6, 2024 | $0.999 | -0.73% | ||
| Aug 5, 2024 | $1.01 | +0.73% | ||
| Aug 4, 2024 | $0.999 | -0.09% | ||
| Aug 3, 2024 | $1 | +0.16% | ||
| Aug 2, 2024 | $0.998 | -1.11% | ||
| Aug 1, 2024 | $1 | +0.06% | ||
| Jul 31, 2024 | $1 | +0.23% | ||
| Jul 30, 2024 | $1 | -0.15% | ||
| Jul 29, 2024 | $1 | +0.01% | ||
| Jul 28, 2024 | $1 | -0.14% | ||
| Jul 27, 2024 | $1 | +0.13% | ||
| Jul 26, 2024 | $1 | +0.01% | ||
| Jul 25, 2024 | $1 | +0.03% | ||
| Jul 24, 2024 | $1 | +0.00% | ||
| Jul 23, 2024 | $1 | -0.01% | ||
| Jul 22, 2024 | $1 | +0.28% | ||
| Jul 21, 2024 | $0.997 | -0.15% | ||
| Jul 20, 2024 | $0.999 | -0.01% | ||
| Jul 19, 2024 | $0.999 | -0.10% | ||
| Jul 18, 2024 | $1 | +0.02% | ||
| Jul 17, 2024 | $1 | -0.31% | ||
| Jul 16, 2024 | $1 | -0.36% | ||
| Jul 15, 2024 | $1.01 | +0.49% | ||
| Jul 14, 2024 | $1 | +0.09% | ||
| Jul 13, 2024 | $1 | +0.02% | ||
| Jul 12, 2024 | $0.999 | -1.32% | ||
| Jul 11, 2024 | $1.02 | +1.91% | ||
| Jul 10, 2024 | $1 | +0.07% | ||
| Jul 9, 2024 | $1 | -0.18% | ||
| Jul 8, 2024 | $1 | +0.19% | ||
| Jul 7, 2024 | $1 | +0.13% | ||
| Jul 6, 2024 | $0.999 | -0.01% | ||
| Jul 5, 2024 | $0.999 | -0.35% | ||
| Jul 4, 2024 | $1 | +0.05% | ||
| Jul 3, 2024 | $1 | +0.10% | ||