Axelar Wrapped USDC Historical Data

AXLUSDC Page 16
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $1
+0.00%
$2.35 million $125,465
Aug 8, 7 PM $1
+0.00%
$2.35 million $125,166
Aug 8, 6 PM $1
-0.01%
$2.35 million $153,506
Aug 8, 5 PM $1
+0.00%
$2.35 million $150,432
Aug 8, 4 PM $1
+0.01%
$2.35 million $170,335
Aug 8, 3 PM $1
+0.01%
$2.35 million $196,501
Aug 8, 2 PM $1
+0.03%
$2.35 million $217,161
Aug 8, 1 PM $1
+0.00%
$2.35 million $219,696
Aug 8, 12 PM $1
+0.00%
$2.35 million $221,641
Aug 8, 11 AM $1
+0.00%
$2.35 million $260,653
Aug 8, 10 AM $1
+0.00%
$2.35 million $260,906
Aug 8, 9 AM $1
+0.00%
$2.35 million $260,310
Aug 8, 8 AM $1
+0.00%
$2.35 million $282,771
Aug 8, 7 AM $1
-0.01%
$2.35 million $282,828
Aug 8, 6 AM $1
+0.00%
$2.35 million $280,101
Aug 8, 5 AM $1
+0.00%
$2.35 million $314,506
Aug 8, 4 AM $1
+0.00%
$2.35 million $316,082
Aug 8, 3 AM $1
+0.00%
$2.35 million $315,996
Aug 8, 2 AM $1
+0.00%
$2.35 million $324,931
Aug 8, 1 AM $1
+0.00%
$2.35 million $325,720
Aug 8, 12 AM $1
+0.01%
$2.35 million $313,803
Aug 7, 11 PM $1
+0.01%
$2.37 million $316,007
Aug 7, 10 PM $1
+0.01%
$2.37 million $319,448
Aug 7, 9 PM $1
-0.01%
$2.37 million $320,668
Aug 7, 8 PM $1
-0.02%
$2.37 million $331,149
Aug 7, 7 PM $1
-0.01%
$2.37 million $333,379
Aug 7, 6 PM $1
-0.02%
$2.37 million $371,056
Aug 7, 5 PM $1
+0.02%
$2.37 million $386,921
Aug 7, 4 PM $1
-0.01%
$2.37 million $373,870
Aug 7, 3 PM $1
+0.01%
$2.37 million $364,689
Aug 7, 2 PM $1
+0.00%
$2.37 million $354,536
Aug 7, 1 PM $1
-0.01%
$2.37 million $381,357
Aug 7, 12 PM $1
-0.01%
$2.37 million $383,010
Aug 7, 11 AM $1
+0.02%
$2.37 million $332,162
Aug 7, 10 AM $1
+0.01%
$2.37 million $328,600
Aug 7, 9 AM $1
+0.00%
$2.37 million $427,872
Aug 7, 8 AM $1
+0.01%
$2.37 million $402,761
Aug 7, 7 AM $1
-0.01%
$2.37 million $380,120
Aug 7, 6 AM $1
-0.01%
$2.37 million $336,536
Aug 7, 5 AM $1
+0.03%
$2.37 million $512,903
Aug 7, 4 AM $1
-0.05%
$2.37 million $491,190
Aug 7, 3 AM $1
+0.02%
$2.37 million $518,090
Aug 7, 2 AM $1
-0.01%
$2.37 million $500,462
Aug 7, 1 AM $1
+0.01%
$2.37 million $510,773
Aug 7, 12 AM $1
-0.04%
$2.37 million $511,009
Aug 6, 11 PM $1
+0.04%
$2.38 million $545,380
Aug 6, 10 PM $1
-0.01%
$2.37 million $540,134
Aug 6, 9 PM $1
+0.00%
$2.37 million $527,353
Aug 6, 8 PM $1
+0.00%
$2.37 million $517,724
Aug 6, 7 PM $1
-0.01%
$2.37 million $501,450