Axelar Wrapped USDC Historical Data

AXLUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 1
+0.02%
$ 2.56 million $ 624,600
Mar 11, 1 PM $ 1
-0.03%
$ 2.55 million $ 575,224
Mar 11, 12 PM $ 1
-0.01%
$ 2.56 million $ 556,111
Mar 11, 11 AM $ 1
-0.01%
$ 2.56 million $ 541,500
Mar 11, 10 AM $ 1
+0.00%
$ 2.56 million $ 521,215
Mar 11, 9 AM $ 1
-0.02%
$ 2.56 million $ 365,215
Mar 11, 8 AM $ 1
+0.02%
$ 2.56 million $ 297,991
Mar 11, 7 AM $ 1
+0.02%
$ 2.56 million $ 292,990
Mar 11, 6 AM $ 1
-0.01%
$ 2.56 million $ 288,511
Mar 11, 5 AM $ 1
+0.02%
$ 2.56 million $ 273,491
Mar 11, 4 AM $ 1
-0.02%
$ 2.56 million $ 282,839
Mar 11, 3 AM $ 1
-0.29%
$ 2.56 million $ 333,094
Mar 11, 2 AM $ 1
+0.49%
$ 2.56 million $ 795,093
Mar 11, 1 AM $ 0.998
-0.28%
$ 2.55 million $ 786,081
Mar 11, 12 AM $ 1
+0.06%
$ 2.56 million $ 784,411
Mar 10, 11 PM $ 1
+0.12%
$ 2.56 million $ 776,201
Mar 10, 10 PM $ 0.999
-0.13%
$ 2.55 million $ 750,557
Mar 10, 9 PM $ 1
+0.07%
$ 2.56 million $ 743,470
Mar 10, 8 PM $ 1
+0.06%
$ 2.55 million $ 630,250
Mar 10, 7 PM $ 0.999
+0.08%
$ 2.55 million $ 625,094
Mar 10, 6 PM $ 0.998
-0.21%
$ 2.55 million $ 594,842
Mar 10, 5 PM $ 1
+0.00%
$ 2.56 million $ 551,248
Mar 10, 4 PM $ 1
+0.11%
$ 2.56 million $ 539,793
Mar 10, 3 PM $ 0.999
-0.48%
$ 2.55 million $ 397,506
Mar 10, 2 PM $ 1
+0.53%
$ 2.56 million $ 389,985
Mar 10, 1 PM $ 0.998
-0.20%
$ 2.55 million $ 368,955
Mar 10, 12 PM $ 1
+0.00%
$ 2.56 million $ 392,317
Mar 10, 11 AM $ 1
-0.02%
$ 2.56 million $ 357,220
Mar 10, 10 AM $ 1
+0.00%
$ 2.56 million $ 258,461
Mar 10, 9 AM $ 1
+0.00%
$ 2.56 million $ 241,901
Mar 10, 8 AM $ 1
-0.01%
$ 2.56 million $ 228,379
Mar 10, 7 AM $ 1
-0.01%
$ 2.56 million $ 205,907
Mar 10, 6 AM $ 1
+0.00%
$ 2.56 million $ 183,200
Mar 10, 5 AM $ 1
+0.03%
$ 2.56 million $ 168,123
Mar 10, 4 AM $ 1
+0.06%
$ 2.56 million $ 181,311
Mar 10, 3 AM $ 1
-0.06%
$ 2.56 million $ 178,464
Mar 10, 2 AM $ 1
+0.06%
$ 2.56 million $ 674,980
Mar 10, 1 AM $ 1
+0.02%
$ 2.56 million $ 649,422
Mar 10, 12 AM $ 1
-0.07%
$ 2.55 million $ 627,939
Mar 9, 11 PM $ 1
+0.02%
$ 2.56 million $ 626,957
Mar 9, 10 PM $ 1
+0.04%
$ 2.56 million $ 624,725
Mar 9, 9 PM $ 1
-0.06%
$ 2.56 million $ 621,922
Mar 9, 8 PM $ 1
+0.01%
$ 2.56 million $ 616,553
Mar 9, 7 PM $ 1
+0.04%
$ 2.56 million $ 587,080
Mar 9, 6 PM $ 1
+0.01%
$ 2.56 million $ 541,654
Mar 9, 5 PM $ 1
-0.01%
$ 2.56 million $ 522,947
Mar 9, 4 PM $ 1
+0.05%
$ 2.56 million $ 507,081
Mar 9, 3 PM $ 1
-0.04%
$ 2.55 million $ 465,486
Mar 9, 2 PM $ 1
+0.03%
$ 2.56 million $ 426,957
Mar 9, 1 PM $ 1
-0.04%
$ 2.56 million $ 308,842