Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $1
+0.01%
$2.32 million $770,311
Oct 1, 12 AM $1
+0.00%
$2.32 million $761,342
Sep 30, 11 PM $1
-0.01%
$2.32 million $747,475
Sep 30, 10 PM $1
+0.07%
$2.32 million $748,774
Sep 30, 9 PM $1
-0.03%
$2.32 million $748,025
Sep 30, 8 PM $1
+0.00%
$2.32 million $735,597
Sep 30, 7 PM $1
+0.01%
$2.32 million $705,898
Sep 30, 6 PM $1
-0.02%
$2.32 million $653,397
Sep 30, 5 PM $1
-0.01%
$2.32 million $676,667
Sep 30, 4 PM $1
+0.01%
$2.32 million $706,472
Sep 30, 3 PM $1
+0.03%
$2.32 million $682,503
Sep 30, 2 PM $1
+0.00%
$2.32 million $704,668
Sep 30, 1 PM $1
-0.04%
$2.32 million $738,849
Sep 30, 12 PM $1
+0.01%
$2.32 million $752,539
Sep 30, 11 AM $1
-0.01%
$2.32 million $728,912
Sep 30, 10 AM $1
+0.01%
$2.36 million $634,729
Sep 30, 9 AM $1
+0.01%
$2.36 million $629,312
Sep 30, 8 AM $1
+0.00%
$2.36 million $621,541
Sep 30, 7 AM $1
+0.00%
$2.36 million $657,052
Sep 30, 6 AM $1
-0.03%
$2.36 million $626,262
Sep 30, 5 AM $1
+0.02%
$2.36 million $616,482
Sep 30, 4 AM $1
-0.02%
$2.36 million $632,815
Sep 30, 3 AM $1
+0.00%
$2.36 million $644,355
Sep 30, 2 AM $1
+0.00%
$2.36 million $581,231
Sep 30, 1 AM $1
+0.02%
$2.36 million $555,677
Sep 30, 12 AM $1
-0.02%
$2.36 million $570,344
Sep 29, 11 PM $1
+0.05%
$2.35 million $602,864
Sep 29, 10 PM $1
-0.01%
$2.35 million $599,608
Sep 29, 9 PM $1
-0.04%
$2.35 million $637,710
Sep 29, 8 PM $1
+0.00%
$2.35 million $685,490
Sep 29, 7 PM $1
-0.02%
$2.35 million $708,189
Sep 29, 6 PM $1
+0.00%
$2.35 million $721,680
Sep 29, 5 PM $1
+0.02%
$2.35 million $698,149
Sep 29, 4 PM $1
+0.02%
$2.35 million $744,356
Sep 29, 3 PM $1
-0.02%
$2.35 million $732,950
Sep 29, 2 PM $1
+0.00%
$2.35 million $732,515
Sep 29, 1 PM $1
+0.00%
$2.35 million $681,660
Sep 29, 12 PM $1
-0.02%
$2.35 million $696,646
Sep 29, 11 AM $1
+0.00%
$2.35 million $729,949
Sep 29, 10 AM $1
+0.01%
$2.34 million $735,043
Sep 29, 9 AM $1
+0.01%
$2.34 million $715,996
Sep 29, 8 AM $1
-0.02%
$2.34 million $743,341
Sep 29, 7 AM $1
+0.02%
$2.34 million $749,079
Sep 29, 6 AM $1
+0.01%
$2.34 million $737,694
Sep 29, 5 AM $1
-0.01%
$2.34 million $760,233
Sep 29, 4 AM $1
-0.01%
$2.34 million $739,937
Sep 29, 3 AM $1
+0.02%
$2.34 million $737,038
Sep 29, 2 AM $1
-0.02%
$2.34 million $735,044
Sep 29, 1 AM $1
+0.00%
$2.34 million $717,673
Sep 29, 12 AM $1
-0.02%
$2.34 million $787,844