Axelar Wrapped USDC Historical Data

AXLUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.999
-0.06%
$ 2.48 million $ 517,202
Apr 25, 5 PM $ 1
-0.02%
$ 2.48 million $ 499,298
Apr 25, 4 PM $ 1
-0.07%
$ 2.48 million $ 561,102
Apr 25, 3 PM $ 1
+0.05%
$ 2.48 million $ 707,340
Apr 25, 2 PM $ 1
+0.02%
$ 2.48 million $ 773,737
Apr 25, 1 PM $ 1
-0.02%
$ 2.48 million $ 763,761
Apr 25, 12 PM $ 1
+0.01%
$ 2.48 million $ 758,969
Apr 25, 11 AM $ 1
+0.04%
$ 2.48 million $ 842,522
Apr 25, 10 AM $ 1
-0.02%
$ 2.48 million $ 869,857
Apr 25, 9 AM $ 1
-0.02%
$ 2.48 million $ 888,242
Apr 25, 8 AM $ 1
+0.01%
$ 2.48 million $ 911,375
Apr 25, 7 AM $ 1
+0.02%
$ 2.48 million $ 915,871
Apr 25, 6 AM $ 1
+0.00%
$ 2.48 million $ 970,825
Apr 25, 5 AM $ 1
+0.01%
$ 2.48 million $ 932,840
Apr 25, 4 AM $ 1
+0.00%
$ 2.48 million $ 932,512
Apr 25, 3 AM $ 0.999
+0.12%
$ 2.48 million $ 940,056
Apr 25, 2 AM $ 0.998
-0.10%
$ 2.48 million $ 947,718
Apr 25, 1 AM $ 0.999
-0.02%
$ 2.48 million $ 949,313
Apr 25, 12 AM $ 0.999
+0.00%
$ 2.48 million $ 946,062
Apr 24, 11 PM $ 0.999
+0.02%
$ 2.48 million $ 944,215
Apr 24, 10 PM $ 0.999
-0.09%
$ 2.48 million $ 911,236
Apr 24, 9 PM $ 1
+0.05%
$ 2.48 million $ 872,057
Apr 24, 8 PM $ 1
-0.01%
$ 2.48 million $ 859,496
Apr 24, 7 PM $ 1
+0.04%
$ 2.48 million $ 855,841
Apr 24, 6 PM $ 0.999
+0.04%
$ 2.48 million $ 799,230
Apr 24, 5 PM $ 0.999
-0.01%
$ 2.48 million $ 821,375
Apr 24, 4 PM $ 1
+0.00%
$ 2.48 million $ 784,772
Apr 24, 3 PM $ 1
-0.01%
$ 2.48 million $ 661,774
Apr 24, 2 PM $ 1
-0.02%
$ 2.48 million $ 659,856
Apr 24, 1 PM $ 1
-0.01%
$ 2.48 million $ 632,790
Apr 24, 12 PM $ 1
+0.03%
$ 2.48 million $ 637,866
Apr 24, 11 AM $ 1
+0.02%
$ 2.48 million $ 592,151
Apr 24, 10 AM $ 0.999
-0.02%
$ 2.48 million $ 615,990
Apr 24, 9 AM $ 1
+0.03%
$ 2.48 million $ 626,265
Apr 24, 8 AM $ 0.999
-0.07%
$ 2.48 million $ 639,481
Apr 24, 7 AM $ 1
+0.01%
$ 2.48 million $ 617,051
Apr 24, 6 AM $ 0.999
-0.05%
$ 2.48 million $ 568,858
Apr 24, 5 AM $ 1
+0.02%
$ 2.48 million $ 573,201
Apr 24, 4 AM $ 1
-0.03%
$ 2.48 million $ 573,156
Apr 24, 3 AM $ 1
-0.03%
$ 2.48 million $ 562,799
Apr 24, 2 AM $ 1
+0.02%
$ 2.48 million $ 560,512
Apr 24, 1 AM $ 1
+0.01%
$ 2.48 million $ 567,526
Apr 24, 12 AM $ 1
+0.02%
$ 2.48 million $ 564,887
Apr 23, 11 PM $ 1
-0.04%
$ 2.48 million $ 562,576
Apr 23, 10 PM $ 1
-0.01%
$ 2.48 million $ 564,254
Apr 23, 9 PM $ 1
+0.06%
$ 2.48 million $ 564,728
Apr 23, 8 PM $ 1
-0.01%
$ 2.48 million $ 616,556
Apr 23, 7 PM $ 1
-0.02%
$ 2.48 million $ 660,995
Apr 23, 6 PM $ 1
+0.06%
$ 2.48 million $ 716,853
Apr 23, 5 PM $ 0.999
-0.04%
$ 2.48 million $ 674,224