Axelar Wrapped USDC Historical Data

AXLUSDC Page 16
Date Close Price change Market cap Trading volume
5:36 AM $ 1
+0.00%
$ 2.43 million $ 982,109
5:35 AM $ 1
+0.00%
$ 2.43 million $ 981,968
5:34 AM $ 1
+0.00%
$ 2.43 million $ 979,320
5:30 AM $ 1
-0.01%
$ 2.43 million $ 979,837
5:29 AM $ 1
+0.00%
$ 2.43 million $ 979,818
5:28 AM $ 1
+0.00%
$ 2.43 million $ 979,818
5:26 AM $ 1
+0.00%
$ 2.43 million $ 982,758
5:25 AM $ 1
+0.00%
$ 2.43 million $ 982,653
5:24 AM $ 1
+0.00%
$ 2.43 million $ 982,653
5:23 AM $ 1
+0.00%
$ 2.43 million $ 982,687
5:22 AM $ 1
+0.00%
$ 2.43 million $ 982,583
5:21 AM $ 1
+0.00%
$ 2.43 million $ 982,066
5:19 AM $ 1
+0.00%
$ 2.43 million $ 981,966
5:17 AM $ 1
+0.00%
$ 2.43 million $ 981,984
5:16 AM $ 1
+0.00%
$ 2.43 million $ 981,884
5:14 AM $ 1
+0.00%
$ 2.43 million $ 981,900
5:12 AM $ 1
+0.00%
$ 2.43 million $ 981,703
5:11 AM $ 1
+0.00%
$ 2.43 million $ 984,055
5:09 AM $ 1
+0.00%
$ 2.43 million $ 984,049
5:04 AM $ 1
+0.00%
$ 2.43 million $ 983,964
4:59 AM $ 1
+0.00%
$ 2.43 million $ 983,541
4:57 AM $ 1
+0.00%
$ 2.43 million $ 983,541
4:56 AM $ 1
+0.00%
$ 2.43 million $ 982,594
4:54 AM $ 1
+0.00%
$ 2.43 million $ 982,745
4:52 AM $ 1
+0.00%
$ 2.43 million $ 982,722
4:49 AM $ 1
+0.00%
$ 2.43 million $ 984,942
4:46 AM $ 1
+0.00%
$ 2.43 million $ 984,996
4:45 AM $ 1
+0.00%
$ 2.43 million $ 984,996
4:44 AM $ 1
+0.00%
$ 2.43 million $ 984,908
4:41 AM $ 1
+0.00%
$ 2.43 million $ 985,934
4:39 AM $ 1
+0.00%
$ 2.43 million $ 985,911
4:38 AM $ 1
+0.00%
$ 2.43 million $ 985,838
4:35 AM $ 1
+0.00%
$ 2.43 million $ 985,701
4:34 AM $ 1
+0.00%
$ 2.43 million $ 991,625
4:33 AM $ 0.999
+0.00%
$ 2.43 million $ 991,625
4:31 AM $ 0.999
+0.00%
$ 2.43 million $ 989,337
4:30 AM $ 1
+0.00%
$ 2.43 million $ 989,650
4:29 AM $ 1
+0.00%
$ 2.43 million $ 989,650
4:28 AM $ 1
+0.00%
$ 2.43 million $ 989,390
4:26 AM $ 1
+0.00%
$ 2.43 million $ 989,614
4:25 AM $ 1
+0.00%
$ 2.43 million $ 989,614
4:24 AM $ 1
+0.00%
$ 2.43 million $ 990,486
4:23 AM $ 1
+0.00%
$ 2.43 million $ 990,486
4:21 AM $ 1
+0.00%
$ 2.43 million $ 990,573
4:19 AM $ 1
+0.00%
$ 2.43 million $ 990,592
4:16 AM $ 1
+0.00%
$ 2.43 million $ 990,594
4:15 AM $ 1
+0.00%
$ 2.43 million $ 990,437
4:14 AM $ 1
+0.00%
$ 2.43 million $ 990,437
4:12 AM $ 1
+0.00%
$ 2.43 million $ 990,439
4:09 AM $ 1
+0.00%
$ 2.43 million $ 990,273