Axelar Wrapped USDC Historical Data

AXLUSDC Page 16
Date Close Price change Market cap Trading volume
12:42 AM $ 1
+0.00%
$ 2.49 million $ 587,517
12:41 AM $ 1
+0.00%
$ 2.49 million $ 586,746
12:40 AM $ 1
+0.00%
$ 2.49 million $ 586,662
12:39 AM $ 1
+0.00%
$ 2.49 million $ 586,662
12:38 AM $ 1
+0.00%
$ 2.49 million $ 580,882
12:34 AM $ 1
+0.00%
$ 2.49 million $ 580,945
12:29 AM $ 1
+0.00%
$ 2.49 million $ 587,017
12:27 AM $ 1
+0.00%
$ 2.49 million $ 587,115
12:26 AM $ 1
+0.00%
$ 2.49 million $ 587,115
12:24 AM $ 1
+0.00%
$ 2.49 million $ 590,499
12:19 AM $ 1
+0.00%
$ 2.49 million $ 590,238
12:18 AM $ 1
+0.00%
$ 2.49 million $ 590,238
12:17 AM $ 1
+0.00%
$ 2.49 million $ 590,090
12:16 AM $ 1
+0.00%
$ 2.49 million $ 591,990
12:15 AM $ 1
+0.00%
$ 2.49 million $ 591,806
12:14 AM $ 1
+0.00%
$ 2.49 million $ 591,737
12:13 AM $ 1
+0.00%
$ 2.49 million $ 591,737
12:12 AM $ 1
+0.00%
$ 2.49 million $ 591,589
12:11 AM $ 1
+0.00%
$ 2.49 million $ 590,751
12:10 AM $ 1
+0.00%
$ 2.49 million $ 590,751
12:09 AM $ 1
+0.00%
$ 2.49 million $ 590,766
12:06 AM $ 1
+0.00%
$ 2.49 million $ 590,749
12:04 AM $ 1
+0.00%
$ 2.49 million $ 591,967
12:01 AM $ 1
+0.00%
$ 2.49 million $ 592,286
12:00 AM $ 1
+0.00%
$ 2.49 million $ 593,397
11:59 PM $ 1
+0.00%
$ 2.49 million $ 593,297
11:56 PM $ 1
+0.00%
$ 2.49 million $ 593,211
11:54 PM $ 1
+0.00%
$ 2.49 million $ 593,382
11:52 PM $ 1
+0.00%
$ 2.49 million $ 593,364
11:51 PM $ 1
+0.00%
$ 2.49 million $ 685,692
11:49 PM $ 1
+0.01%
$ 2.49 million $ 685,329
11:44 PM $ 1
+0.00%
$ 2.49 million $ 685,028
11:39 PM $ 1
+0.02%
$ 2.49 million $ 684,740
11:34 PM $ 1
+0.00%
$ 2.49 million $ 706,329
11:32 PM $ 1
+0.00%
$ 2.49 million $ 706,329
11:30 PM $ 1
+0.00%
$ 2.49 million $ 706,124
11:29 PM $ 1
+0.00%
$ 2.49 million $ 706,094
11:26 PM $ 1
+0.00%
$ 2.49 million $ 770,959
11:24 PM $ 1
+0.00%
$ 2.49 million $ 770,946
11:23 PM $ 1
+0.00%
$ 2.49 million $ 770,947
11:19 PM $ 1
+0.00%
$ 2.49 million $ 771,187
11:16 PM $ 1
+0.00%
$ 2.49 million $ 771,196
11:14 PM $ 1
+0.00%
$ 2.49 million $ 768,320
11:13 PM $ 1
+0.00%
$ 2.49 million $ 779,120
11:11 PM $ 1
+0.00%
$ 2.49 million $ 779,186
11:09 PM $ 1
+0.00%
$ 2.49 million $ 779,141
11:07 PM $ 1
+0.00%
$ 2.49 million $ 779,142
11:05 PM $ 1
+0.00%
$ 2.49 million $ 779,141
11:04 PM $ 1
+0.00%
$ 2.49 million $ 779,165
10:59 PM $ 1
+0.00%
$ 2.49 million $ 780,151