Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 17
| Date | | |
|---|---|---|
| Feb 1, 2024 | $ 6.37 | -8.32% |
| Jan 31, 2024 | $ 6.94 | -8.26% |
| Jan 30, 2024 | $ 7.63 | +54.27% |
| Jan 29, 2024 | $ 4.94 | +393.71% |
| Jan 28, 2024 | $ 1 | -0.09% |
| Jan 27, 2024 | $ 1 | +0.04% |
| Jan 26, 2024 | $ 1 | -0.02% |
| Jan 25, 2024 | $ 1 | +0.01% |
| Jan 24, 2024 | $ 1 | -0.07% |
| Jan 23, 2024 | $ 1 | -0.01% |
| Jan 22, 2024 | $ 1 | +0.07% |
| Jan 21, 2024 | $ 1 | -0.03% |
| Jan 20, 2024 | $ 1 | -0.05% |
| Jan 19, 2024 | $ 1 | +0.01% |
| Jan 18, 2024 | $ 1 | +0.02% |
| Jan 17, 2024 | $ 1 | +0.04% |
| Jan 16, 2024 | $ 1 | -0.06% |
| Jan 15, 2024 | $ 1 | +0.10% |
| Jan 14, 2024 | $ 1 | +0.01% |
| Jan 13, 2024 | $ 1 | -0.05% |
| Jan 12, 2024 | $ 1 | +0.09% |
| Jan 11, 2024 | $ 1 | -0.04% |
| Jan 10, 2024 | $ 1 | +0.14% |
| Jan 9, 2024 | $ 0.999 | -0.02% |
| Jan 8, 2024 | $ 0.999 | +0.00% |
| Jan 7, 2024 | $ 0.999 | -0.03% |
| Jan 6, 2024 | $ 1 | +0.02% |
| Jan 5, 2024 | $ 0.999 | -0.01% |
| Jan 4, 2024 | $ 0.999 | +0.05% |
| Jan 3, 2024 | $ 0.999 | -0.05% |
| Jan 2, 2024 | $ 0.999 | -0.08% |
| Jan 1, 2024 | $ 1 | -54.36% |
| Dec 31, 2023 | $ 2.2 | -8.24% |
| Dec 30, 2023 | $ 2.39 | +6.40% |
| Dec 29, 2023 | $ 1.84 | +83.84% |
| Dec 28, 2023 | $ 1 | +0.07% |
| Dec 27, 2023 | $ 0.999 | -0.09% |
| Dec 26, 2023 | $ 1 | +0.07% |
| Dec 25, 2023 | $ 1 | +0.06% |
| Dec 24, 2023 | $ 0.999 | -0.09% |
| Dec 23, 2023 | $ 1 | -0.03% |
| Dec 22, 2023 | $ 1 | -0.05% |
| Dec 21, 2023 | $ 1 | -0.02% |
| Dec 20, 2023 | $ 1 | -0.04% |
| Dec 19, 2023 | $ 1 | -0.01% |
| Dec 18, 2023 | $ 1 | +0.01% |
| Dec 17, 2023 | $ 1 | +0.04% |
| Dec 16, 2023 | $ 1 | +0.01% |
| Dec 15, 2023 | $ 1 | -0.02% |
| Dec 14, 2023 | $ 1 | -0.05% |