Axelar Wrapped USDC Historical Data

AXLUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $1
-0.01%
$2.37 million $501,450
Aug 6, 6 PM $1
+0.00%
$2.37 million $473,016
Aug 6, 5 PM $1
-0.01%
$2.37 million $447,273
Aug 6, 4 PM $1
+0.01%
$2.37 million $439,103
Aug 6, 3 PM $1
-0.02%
$2.37 million $438,947
Aug 6, 2 PM $1
+0.03%
$2.37 million $428,424
Aug 6, 1 PM $1
-0.02%
$2.37 million $446,988
Aug 6, 12 PM $1
+0.01%
$2.37 million $531,620
Aug 6, 11 AM $1
-0.02%
$2.37 million $550,426
Aug 6, 10 AM $1
-0.01%
$2.39 million $532,127
Aug 6, 9 AM $1
-0.02%
$2.39 million $567,388
Aug 6, 8 AM $1
+0.00%
$2.39 million $529,126
Aug 6, 7 AM $1
+0.04%
$2.39 million $560,503
Aug 6, 6 AM $1
+0.01%
$2.39 million $553,312
Aug 6, 5 AM $1
-0.01%
$2.39 million $562,594
Aug 6, 4 AM $1
+0.00%
$2.39 million $519,839
Aug 6, 3 AM $1
+0.00%
$2.39 million $520,531
Aug 6, 2 AM $1
+0.00%
$2.39 million $551,412
Aug 6, 1 AM $1
-0.01%
$2.39 million $688,241
Aug 6, 12 AM $1
+0.01%
$2.39 million $687,943
Aug 5, 11 PM $1
+0.01%
$2.39 million $677,547
Aug 5, 10 PM $1
-0.01%
$2.39 million $632,186
Aug 5, 9 PM $1
+0.00%
$2.39 million $604,101
Aug 5, 8 PM $1
+0.01%
$2.39 million $594,507
Aug 5, 7 PM $1
+0.00%
$2.39 million $585,113
Aug 5, 6 PM $1
+0.00%
$2.39 million $580,674
Aug 5, 5 PM $1
+0.00%
$2.39 million $576,924
Aug 5, 4 PM $1
+0.00%
$2.39 million $580,077
Aug 5, 3 PM $1
-0.01%
$2.39 million $574,041
Aug 5, 2 PM $1
+0.00%
$2.39 million $580,121
Aug 5, 1 PM $1
-0.01%
$2.39 million $552,792
Aug 5, 12 PM $1
+0.00%
$2.39 million $437,982
Aug 5, 11 AM $1
+0.00%
$2.39 million $406,521
Aug 5, 10 AM $1
-0.01%
$2.38 million $403,136
Aug 5, 9 AM $1
+0.00%
$2.38 million $344,953
Aug 5, 8 AM $1
+0.01%
$2.38 million $338,791
Aug 5, 7 AM $1
-0.01%
$2.38 million $341,851
Aug 5, 6 AM $1
+0.01%
$2.38 million $308,339
Aug 5, 5 AM $1
+0.01%
$2.38 million $312,426
Aug 5, 4 AM $1
+0.00%
$2.38 million $297,396
Aug 5, 3 AM $1
-0.04%
$2.38 million $293,271
Aug 5, 2 AM $1
+0.04%
$2.38 million $358,246
Aug 5, 1 AM $1
+0.03%
$2.38 million $314,667
Aug 5, 12 AM $1
+0.02%
$2.38 million $307,752
Aug 4, 11 PM $1
-0.02%
$2.36 million $314,732
Aug 4, 10 PM $1
+0.03%
$2.37 million $313,941
Aug 4, 9 PM $1
+0.01%
$2.36 million $313,423
Aug 4, 8 PM $1
+0.03%
$2.36 million $355,892
Aug 4, 7 PM $1
-0.06%
$2.36 million $383,228
Aug 4, 6 PM $1
+0.03%
$2.36 million $385,268