Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $1
-0.02%
$2.34 million $787,844
Sep 28, 11 PM $1
+0.01%
$2.35 million $988,973
Sep 28, 10 PM $1
+0.02%
$2.35 million $1.07 million
Sep 28, 9 PM $1
-0.03%
$2.35 million $1.06 million
Sep 28, 8 PM $1
+0.01%
$2.35 million $1.02 million
Sep 28, 7 PM $1
-0.03%
$2.35 million $997,580
Sep 28, 6 PM $1
-0.04%
$2.35 million $981,165
Sep 28, 5 PM $1
+0.00%
$2.35 million $992,850
Sep 28, 4 PM $1
+0.03%
$2.35 million $936,444
Sep 28, 3 PM $1
+0.05%
$2.35 million $976,266
Sep 28, 2 PM $1
-0.06%
$2.35 million $966,024
Sep 28, 1 PM $1
+0.05%
$2.35 million $960,662
Sep 28, 12 PM $1
+0.01%
$2.35 million $916,917
Sep 28, 11 AM $1
-0.02%
$2.35 million $885,985
Sep 28, 10 AM $1
+0.04%
$2.35 million $888,637
Sep 28, 9 AM $1
-0.02%
$2.35 million $884,391
Sep 28, 8 AM $1
+0.01%
$2.35 million $852,219
Sep 28, 7 AM $1
-0.01%
$2.35 million $809,696
Sep 28, 6 AM $1
+0.00%
$2.35 million $846,927
Sep 28, 5 AM $1
-0.01%
$2.35 million $825,643
Sep 28, 4 AM $1
+0.02%
$2.35 million $812,492
Sep 28, 3 AM $1
+0.00%
$2.35 million $810,022
Sep 28, 2 AM $1
-0.01%
$2.35 million $850,902
Sep 28, 1 AM $1
+0.00%
$2.35 million $847,751
Sep 28, 12 AM $1
-0.04%
$2.35 million $747,071
Sep 27, 11 PM $1
+0.06%
$2.34 million $493,929
Sep 27, 10 PM $1
-0.02%
$2.34 million $466,936
Sep 27, 9 PM $1
+0.02%
$2.34 million $439,963
Sep 27, 8 PM $1
-0.03%
$2.34 million $424,480
Sep 27, 7 PM $1
-0.03%
$2.34 million $444,534
Sep 27, 6 PM $1
+0.05%
$2.34 million $539,417
Sep 27, 5 PM $1
-0.02%
$2.34 million $521,993
Sep 27, 4 PM $1
+0.01%
$2.34 million $519,078
Sep 27, 3 PM $1
+0.01%
$2.34 million $470,900
Sep 27, 2 PM $1
+0.01%
$2.34 million $453,820
Sep 27, 1 PM $1
-0.04%
$2.34 million $449,078
Sep 27, 12 PM $1
+0.01%
$2.34 million $439,301
Sep 27, 11 AM $1
+0.03%
$2.34 million $438,273
Sep 27, 10 AM $1
+0.00%
$2.34 million $450,165
Sep 27, 9 AM $1
-0.04%
$2.34 million $475,647
Sep 27, 8 AM $1
-0.02%
$2.34 million $476,576
Sep 27, 7 AM $1
+0.00%
$2.34 million $622,195
Sep 27, 6 AM $1
+0.02%
$2.35 million $588,519
Sep 27, 5 AM $1
+0.03%
$2.34 million $610,775
Sep 27, 4 AM $1
-0.03%
$2.34 million $645,632
Sep 27, 3 AM $1
+0.01%
$2.35 million $648,882
Sep 27, 2 AM $1
+0.00%
$2.34 million $674,056
Sep 27, 1 AM $1
+0.02%
$2.34 million $695,540
Sep 27, 12 AM $1
-0.14%
$2.34 million $689,015
Sep 26, 11 PM $1
+0.01%
$2.34 million $678,894