Axelar Wrapped USDC Historical Data

AXLUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 1
-0.02%
$ 2.48 million $ 638,507
Apr 23, 3 PM $ 1
+0.04%
$ 2.48 million $ 633,290
Apr 23, 2 PM $ 1
+0.04%
$ 2.48 million $ 603,588
Apr 23, 1 PM $ 1
-0.03%
$ 2.48 million $ 602,593
Apr 23, 12 PM $ 1
+0.03%
$ 2.48 million $ 587,876
Apr 23, 11 AM $ 1
-0.05%
$ 2.48 million $ 563,117
Apr 23, 10 AM $ 1
+0.03%
$ 2.48 million $ 509,833
Apr 23, 9 AM $ 1
+0.01%
$ 2.48 million $ 490,474
Apr 23, 8 AM $ 1
-0.02%
$ 2.48 million $ 474,102
Apr 23, 7 AM $ 1
+0.01%
$ 2.48 million $ 465,786
Apr 23, 6 AM $ 1
+0.01%
$ 2.48 million $ 460,806
Apr 23, 5 AM $ 1
+0.04%
$ 2.48 million $ 481,945
Apr 23, 4 AM $ 1
-0.01%
$ 2.48 million $ 487,204
Apr 23, 3 AM $ 1
+0.00%
$ 2.48 million $ 493,885
Apr 23, 2 AM $ 1
+0.00%
$ 2.48 million $ 506,892
Apr 23, 1 AM $ 1
-0.01%
$ 2.48 million $ 507,769
Apr 23, 12 AM $ 1
-0.02%
$ 2.48 million $ 518,535
Apr 22, 11 PM $ 1
-0.03%
$ 2.48 million $ 549,925
Apr 22, 10 PM $ 1
+0.04%
$ 2.48 million $ 739,452
Apr 22, 9 PM $ 1
-0.02%
$ 2.48 million $ 741,809
Apr 22, 8 PM $ 1
+0.00%
$ 2.48 million $ 720,874
Apr 22, 7 PM $ 1
+0.02%
$ 2.48 million $ 682,153
Apr 22, 6 PM $ 1
+0.06%
$ 2.48 million $ 629,134
Apr 22, 5 PM $ 0.999
-0.08%
$ 2.48 million $ 638,158
Apr 22, 4 PM $ 1
+0.09%
$ 2.48 million $ 700,910
Apr 22, 3 PM $ 0.999
-0.02%
$ 2.48 million $ 775,878
Apr 22, 2 PM $ 0.999
+0.01%
$ 2.48 million $ 794,122
Apr 22, 1 PM $ 0.999
-0.01%
$ 2.48 million $ 777,518
Apr 22, 12 PM $ 0.999
+0.09%
$ 2.48 million $ 773,060
Apr 22, 11 AM $ 0.999
-0.11%
$ 2.48 million $ 770,214
Apr 22, 10 AM $ 1
+0.04%
$ 2.48 million $ 795,812
Apr 22, 9 AM $ 0.999
-0.01%
$ 2.48 million $ 806,066
Apr 22, 8 AM $ 0.999
-0.03%
$ 2.48 million $ 843,166
Apr 22, 7 AM $ 1
+0.00%
$ 2.48 million $ 841,447
Apr 22, 6 AM $ 1
-0.01%
$ 2.48 million $ 872,945
Apr 22, 5 AM $ 1
+0.12%
$ 2.48 million $ 951,310
Apr 22, 4 AM $ 0.999
-0.01%
$ 2.48 million $ 1.04 million
Apr 22, 3 AM $ 0.999
+0.18%
$ 2.48 million $ 1.04 million
Apr 22, 2 AM $ 0.997
-0.24%
$ 2.47 million $ 1.04 million
Apr 22, 1 AM $ 0.999
+0.04%
$ 2.48 million $ 1.08 million
Apr 22, 12 AM $ 0.999
+0.05%
$ 2.48 million $ 1.08 million
Apr 21, 11 PM $ 0.998
-0.06%
$ 2.48 million $ 1.06 million
Apr 21, 10 PM $ 0.999
-0.08%
$ 2.48 million $ 870,397
Apr 21, 9 PM $ 1
+0.05%
$ 2.48 million $ 875,367
Apr 21, 8 PM $ 0.999
-0.05%
$ 2.48 million $ 867,669
Apr 21, 7 PM $ 1
+0.06%
$ 2.48 million $ 864,095
Apr 21, 6 PM $ 0.999
-0.05%
$ 2.48 million $ 876,710
Apr 21, 5 PM $ 1
-0.08%
$ 2.48 million $ 916,038
Apr 21, 4 PM $ 1
+0.11%
$ 2.48 million $ 869,524
Apr 21, 3 PM $ 0.999
-0.17%
$ 2.48 million $ 800,287