Axelar Wrapped USDC Historical Data

AXLUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 1
+0.03%
$ 2.56 million $ 426,957
Mar 9, 1 PM $ 1
-0.04%
$ 2.56 million $ 308,842
Mar 9, 12 PM $ 1
+0.02%
$ 2.56 million $ 303,531
Mar 9, 11 AM $ 1
+0.01%
$ 2.56 million $ 249,469
Mar 9, 10 AM $ 1
-0.04%
$ 2.56 million $ 236,246
Mar 9, 9 AM $ 1
+0.03%
$ 2.56 million $ 158,113
Mar 9, 8 AM $ 1
+0.00%
$ 2.56 million $ 138,430
Mar 9, 7 AM $ 1
+0.04%
$ 2.56 million $ 118,185
Mar 9, 6 AM $ 1
+0.01%
$ 2.56 million $ 109,547
Mar 9, 5 AM $ 1
+0.01%
$ 2.56 million $ 102,018
Mar 9, 4 AM $ 1
+0.06%
$ 2.56 million $ 90,012
Mar 9, 3 AM $ 1
+0.02%
$ 2.56 million $ 78,208
Mar 9, 2 AM $ 1
-0.08%
$ 2.55 million $ 506,682
Mar 9, 1 AM $ 1
+0.04%
$ 2.56 million $ 497,212
Mar 9, 12 AM $ 1
-0.02%
$ 2.56 million $ 495,501
Mar 8, 11 PM $ 1
+0.09%
$ 2.56 million $ 490,917
Mar 8, 10 PM $ 0.999
-0.07%
$ 2.55 million $ 457,447
Mar 8, 9 PM $ 1
-0.03%
$ 2.56 million $ 445,759
Mar 8, 8 PM $ 1
+0.06%
$ 2.56 million $ 432,497
Mar 8, 7 PM $ 1
+0.01%
$ 2.56 million $ 395,686
Mar 8, 6 PM $ 1
+0.03%
$ 2.56 million $ 385,380
Mar 8, 5 PM $ 1
-0.06%
$ 2.55 million $ 379,729
Mar 8, 4 PM $ 1
+0.01%
$ 2.56 million $ 290,447
Mar 8, 3 PM $ 1
+0.00%
$ 2.56 million $ 221,888
Mar 8, 2 PM $ 1
-0.01%
$ 2.56 million $ 200,477
Mar 8, 1 PM $ 1
+0.02%
$ 2.56 million $ 194,317
Mar 8, 12 PM $ 1
+0.02%
$ 2.56 million $ 190,128
Mar 8, 11 AM $ 1
+0.01%
$ 2.56 million $ 181,240
Mar 8, 10 AM $ 1
+0.02%
$ 2.55 million $ 174,302
Mar 8, 9 AM $ 1
+0.03%
$ 2.56 million $ 151,028
Mar 8, 8 AM $ 0.999
-0.09%
$ 2.55 million $ 105,556
Mar 8, 7 AM $ 1
+0.10%
$ 2.56 million $ 76,441
Mar 8, 6 AM $ 0.999
-0.01%
$ 2.55 million $ 76,021
Mar 8, 5 AM $ 0.999
-0.16%
$ 2.55 million $ 73,119
Mar 8, 4 AM $ 1
+0.02%
$ 2.56 million $ 72,579
Mar 8, 3 AM $ 1
+0.00%
$ 2.56 million $ 204,772
Mar 8, 2 AM $ 1
+0.10%
$ 2.56 million $ 846,004
Mar 8, 1 AM $ 0.999
-0.07%
$ 2.55 million $ 841,342
Mar 8, 12 AM $ 1
+0.01%
$ 2.56 million $ 828,820
Mar 7, 11 PM $ 1
-0.02%
$ 2.56 million $ 827,248
Mar 7, 10 PM $ 1
+0.01%
$ 2.56 million $ 801,682
Mar 7, 9 PM $ 1
+0.01%
$ 2.56 million $ 793,581
Mar 7, 8 PM $ 1
+0.00%
$ 2.56 million $ 744,092
Mar 7, 7 PM $ 1
-0.02%
$ 2.56 million $ 728,999
Mar 7, 6 PM $ 1
-0.02%
$ 2.56 million $ 697,995
Mar 7, 5 PM $ 1
+0.01%
$ 2.56 million $ 668,458
Mar 7, 4 PM $ 1
+0.01%
$ 2.56 million $ 659,410
Mar 7, 3 PM $ 1
+0.01%
$ 2.56 million $ 646,377
Mar 7, 2 PM $ 1
-0.03%
$ 2.55 million $ 642,238
Mar 7, 1 PM $ 1
+0.01%
$ 2.56 million $ 630,655