Axelar Wrapped USDC Historical Data

AXLUSDC Page 17
Date Close Price change Market cap Trading volume
4:45 AM $ 1
+0.00%
$ 2.43 million $ 984,996
4:44 AM $ 1
+0.00%
$ 2.43 million $ 984,908
4:41 AM $ 1
+0.00%
$ 2.43 million $ 985,934
4:39 AM $ 1
+0.00%
$ 2.43 million $ 985,911
4:38 AM $ 1
+0.00%
$ 2.43 million $ 985,838
4:35 AM $ 1
+0.00%
$ 2.43 million $ 985,701
4:34 AM $ 1
+0.00%
$ 2.43 million $ 991,625
4:33 AM $ 0.999
+0.00%
$ 2.43 million $ 991,625
4:31 AM $ 0.999
+0.00%
$ 2.43 million $ 989,337
4:30 AM $ 1
+0.00%
$ 2.43 million $ 989,650
4:29 AM $ 1
+0.00%
$ 2.43 million $ 989,650
4:28 AM $ 1
+0.00%
$ 2.43 million $ 989,390
4:26 AM $ 1
+0.00%
$ 2.43 million $ 989,614
4:25 AM $ 1
+0.00%
$ 2.43 million $ 989,614
4:24 AM $ 1
+0.00%
$ 2.43 million $ 990,486
4:23 AM $ 1
+0.00%
$ 2.43 million $ 990,486
4:21 AM $ 1
+0.00%
$ 2.43 million $ 990,573
4:19 AM $ 1
+0.00%
$ 2.43 million $ 990,592
4:16 AM $ 1
+0.00%
$ 2.43 million $ 990,594
4:15 AM $ 1
+0.00%
$ 2.43 million $ 990,437
4:14 AM $ 1
+0.00%
$ 2.43 million $ 990,437
4:12 AM $ 1
+0.00%
$ 2.43 million $ 990,439
4:09 AM $ 1
+0.00%
$ 2.43 million $ 990,273
4:07 AM $ 1
+0.01%
$ 2.43 million $ 990,365
4:05 AM $ 0.999
+0.00%
$ 2.43 million $ 991,055
4:04 AM $ 0.999
+0.00%
$ 2.43 million $ 991,055
4:02 AM $ 0.999
+0.00%
$ 2.43 million $ 994,791
4:00 AM $ 0.999
+0.00%
$ 2.43 million $ 994,804
3:59 AM $ 0.999
+0.00%
$ 2.43 million $ 994,804
3:55 AM $ 0.999
-0.02%
$ 2.43 million $ 996,446
3:54 AM $ 1
+0.00%
$ 2.43 million $ 996,446
3:52 AM $ 1
+0.00%
$ 2.43 million $ 996,376
3:49 AM $ 1
-0.01%
$ 2.43 million $ 996,709
3:45 AM $ 1
+0.01%
$ 2.43 million $ 997,529
3:44 AM $ 1
+0.00%
$ 2.43 million $ 997,408
3:41 AM $ 1
+0.01%
$ 2.43 million $ 997,555
3:39 AM $ 1
+0.00%
$ 2.43 million $ 997,493
3:37 AM $ 1
+0.00%
$ 2.43 million $ 997,431
3:35 AM $ 1
+0.00%
$ 2.43 million $ 997,392
3:34 AM $ 1
+0.00%
$ 2.43 million $ 997,408
3:33 AM $ 1
+0.00%
$ 2.43 million $ 997,408
3:32 AM $ 1
+0.00%
$ 2.43 million $ 997,606
3:29 AM $ 1
+0.00%
$ 2.43 million $ 997,574
3:26 AM $ 1
+0.00%
$ 2.43 million $ 997,566
3:24 AM $ 1
+0.00%
$ 2.43 million $ 997,625
3:21 AM $ 1
-0.02%
$ 2.43 million $ 997,778
3:20 AM $ 1
+0.00%
$ 2.43 million $ 997,778
3:19 AM $ 1
+0.00%
$ 2.43 million $ 997,699
3:18 AM $ 1
+0.00%
$ 2.43 million $ 997,699
3:14 AM $ 1
+0.00%
$ 2.43 million $ 997,632