Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 13, 2024 | $1 | -0.02% | ||
| May 12, 2024 | $1 | +0.00% | ||
| May 11, 2024 | $1 | +0.02% | ||
| May 10, 2024 | $1 | +0.01% | ||
| May 9, 2024 | $1 | +0.04% | ||
| May 8, 2024 | $1 | -0.01% | ||
| May 7, 2024 | $1 | +0.01% | ||
| May 6, 2024 | $1 | -0.03% | ||
| May 5, 2024 | $1 | +0.02% | ||
| May 4, 2024 | $1 | -0.03% | ||
| May 3, 2024 | $1 | +0.03% | ||
| May 2, 2024 | $1 | -0.10% | ||
| May 1, 2024 | $1 | -0.05% | ||
| Apr 30, 2024 | $1 | +0.03% | ||
| Apr 29, 2024 | $1 | +0.08% | ||
| Apr 28, 2024 | $1 | -0.08% | ||
| Apr 27, 2024 | $1 | -0.07% | ||
| Apr 26, 2024 | $1 | +0.04% | ||
| Apr 25, 2024 | $1 | +0.01% | ||
| Apr 24, 2024 | $1 | +0.10% | ||
| Apr 23, 2024 | $1 | -0.04% | ||
| Apr 22, 2024 | $1 | +0.01% | ||
| Apr 21, 2024 | $1 | +0.03% | ||
| Apr 20, 2024 | $1 | +0.06% | ||
| Apr 19, 2024 | $1 | -0.09% | ||
| Apr 18, 2024 | $1 | -0.08% | ||
| Apr 17, 2024 | $1 | -0.01% | ||
| Apr 16, 2024 | $0.999 | -0.03% | ||
| Apr 15, 2024 | $1 | +0.02% | ||
| Apr 14, 2024 | $0.999 | -0.05% | ||
| Apr 13, 2024 | $1 | +0.02% | ||
| Apr 12, 2024 | $0.999 | -46.29% | ||
| Apr 11, 2024 | $2 | -4.64% | ||
| Apr 10, 2024 | $2.1 | +2.97% | ||
| Apr 9, 2024 | $2.06 | -19.31% | ||
| Apr 8, 2024 | $2.54 | -22.84% | ||
| Apr 7, 2024 | $3.3 | -22.00% | ||
| Apr 6, 2024 | $4.23 | -22.53% | ||
| Apr 5, 2024 | $5.51 | +6.61% | ||
| Apr 4, 2024 | $5.18 | +69.10% | ||
| Apr 3, 2024 | $2.99 | +12.75% | ||
| Apr 2, 2024 | $2.6 | +160.42% | ||
| Apr 1, 2024 | $1 | -0.04% | ||
| Mar 31, 2024 | $1 | +0.06% | ||
| Mar 30, 2024 | $1 | -0.05% | ||
| Mar 29, 2024 | $1 | +0.00% | ||
| Mar 28, 2024 | $1 | +0.00% | ||
| Mar 27, 2024 | $1 | -0.04% | ||
| Mar 26, 2024 | $1 | +0.14% | ||
| Mar 25, 2024 | $0.999 | -0.19% | ||