Axelar Wrapped USDC Historical Data

AXLUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 1
+0.01%
$ 2.56 million $ 630,655
Mar 7, 12 PM $ 1
+0.01%
$ 2.56 million $ 615,229
Mar 7, 11 AM $ 1
+0.00%
$ 2.56 million $ 599,921
Mar 7, 10 AM $ 1
-0.05%
$ 2.56 million $ 575,945
Mar 7, 9 AM $ 1
+0.00%
$ 2.56 million $ 429,210
Mar 7, 8 AM $ 1
+0.04%
$ 2.56 million $ 312,579
Mar 7, 7 AM $ 1
+0.02%
$ 2.56 million $ 252,153
Mar 7, 6 AM $ 1
+0.01%
$ 2.56 million $ 247,974
Mar 7, 5 AM $ 1
+0.01%
$ 2.55 million $ 205,708
Mar 7, 4 AM $ 1
+0.04%
$ 2.55 million $ 189,616
Mar 7, 3 AM $ 1
-0.01%
$ 2.55 million $ 188,483
Mar 7, 2 AM $ 1
-0.02%
$ 2.55 million $ 571,178
Mar 7, 1 AM $ 1
+0.00%
$ 2.56 million $ 560,512
Mar 7, 12 AM $ 1
-0.04%
$ 2.56 million $ 542,747
Mar 6, 11 PM $ 1
+0.02%
$ 2.56 million $ 525,420
Mar 6, 10 PM $ 1
+0.04%
$ 2.56 million $ 500,955
Mar 6, 9 PM $ 0.999
-0.02%
$ 2.55 million $ 491,883
Mar 6, 8 PM $ 1
+0.01%
$ 2.55 million $ 467,220
Mar 6, 7 PM $ 1
-0.03%
$ 2.55 million $ 450,832
Mar 6, 6 PM $ 1
+0.01%
$ 2.56 million $ 445,390
Mar 6, 5 PM $ 1
-0.03%
$ 2.55 million $ 418,942
Mar 6, 4 PM $ 1
+0.07%
$ 2.56 million $ 392,565
Mar 6, 3 PM $ 0.999
+0.01%
$ 2.55 million $ 376,223
Mar 6, 2 PM $ 0.999
-0.11%
$ 2.55 million $ 306,292
Mar 6, 1 PM $ 1
+0.14%
$ 2.56 million $ 242,927
Mar 6, 12 PM $ 0.999
-0.06%
$ 2.55 million $ 201,645
Mar 6, 11 AM $ 0.999
-0.09%
$ 2.55 million $ 187,024
Mar 6, 10 AM $ 1
+0.05%
$ 2.56 million $ 157,013
Mar 6, 9 AM $ 1
-0.08%
$ 2.55 million $ 149,771
Mar 6, 8 AM $ 1
-0.03%
$ 2.56 million $ 135,588
Mar 6, 7 AM $ 1
+0.03%
$ 2.56 million $ 121,694
Mar 6, 6 AM $ 1
+0.07%
$ 2.56 million $ 123,552
Mar 6, 5 AM $ 1
-0.07%
$ 2.55 million $ 110,746
Mar 6, 4 AM $ 1
-0.07%
$ 2.56 million $ 103,694
Mar 6, 3 AM $ 1
+0.07%
$ 2.56 million $ 95,120
Mar 6, 2 AM $ 1
+0.03%
$ 2.56 million $ 522,040
Mar 6, 1 AM $ 1
+0.02%
$ 2.56 million $ 514,279
Mar 6, 12 AM $ 1
+0.00%
$ 2.55 million $ 508,297
Mar 5, 11 PM $ 1
+0.01%
$ 2.56 million $ 480,543
Mar 5, 10 PM $ 1
-0.08%
$ 2.55 million $ 472,378
Mar 5, 9 PM $ 1
+0.16%
$ 2.56 million $ 450,377
Mar 5, 8 PM $ 0.999
-0.10%
$ 2.55 million $ 397,234
Mar 5, 7 PM $ 1
+0.04%
$ 2.56 million $ 375,785
Mar 5, 6 PM $ 1
+0.03%
$ 2.55 million $ 345,563
Mar 5, 5 PM $ 0.999
-0.05%
$ 2.55 million $ 332,891
Mar 5, 4 PM $ 1
-0.07%
$ 2.56 million $ 341,337
Mar 5, 3 PM $ 1
+0.17%
$ 2.56 million $ 323,351
Mar 5, 2 PM $ 0.999
-0.06%
$ 2.55 million $ 326,128
Mar 5, 1 PM $ 1
+0.02%
$ 2.55 million $ 286,331
Mar 5, 12 PM $ 1
+0.05%
$ 2.55 million $ 350,502