Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $1
+0.01%
$2.34 million $678,894
Sep 26, 10 PM $1
+0.08%
$2.34 million $688,672
Sep 26, 9 PM $1
+0.07%
$2.34 million $685,379
Sep 26, 8 PM $1
-0.05%
$2.34 million $678,435
Sep 26, 7 PM $1
-0.12%
$2.34 million $652,322
Sep 26, 6 PM $1
+0.03%
$2.34 million $549,691
Sep 26, 5 PM $1
+0.00%
$2.34 million $553,989
Sep 26, 4 PM $1
+0.08%
$2.34 million $545,686
Sep 26, 3 PM $1
+0.03%
$2.34 million $560,379
Sep 26, 2 PM $1
-0.01%
$2.34 million $614,704
Sep 26, 1 PM $1
+0.01%
$2.34 million $641,127
Sep 26, 12 PM $1
+0.00%
$2.34 million $726,493
Sep 26, 11 AM $1
+0.00%
$2.34 million $723,786
Sep 26, 10 AM $1
+0.02%
$2.32 million $707,334
Sep 26, 9 AM $1
-0.01%
$2.32 million $771,747
Sep 26, 8 AM $1
+0.00%
$2.32 million $773,725
Sep 26, 7 AM $1
+0.00%
$2.32 million $627,744
Sep 26, 6 AM $1
+0.00%
$2.32 million $604,669
Sep 26, 5 AM $1
-0.11%
$2.32 million $593,289
Sep 26, 4 AM $1
+0.02%
$2.32 million $568,589
Sep 26, 3 AM $1
-0.02%
$2.32 million $574,678
Sep 26, 2 AM $1
+0.00%
$2.32 million $543,363
Sep 26, 1 AM $1
+0.00%
$2.32 million $516,601
Sep 26, 12 AM $1
+0.00%
$2.32 million $514,166
Sep 25, 11 PM $1
+0.00%
$2.33 million $509,365
Sep 25, 10 PM $1
+0.00%
$2.33 million $715,362
Sep 25, 9 PM $1
+0.00%
$2.33 million $742,154
Sep 25, 8 PM $1
-0.01%
$2.33 million $770,491
Sep 25, 7 PM $1
+0.00%
$2.33 million $807,018
Sep 25, 6 PM $1
+0.00%
$2.33 million $836,836
Sep 25, 5 PM $1
+0.01%
$2.33 million $852,101
Sep 25, 4 PM $1
+0.01%
$2.33 million $852,980
Sep 25, 3 PM $1
+0.00%
$2.33 million $878,303
Sep 25, 2 PM $1
+0.00%
$2.33 million $866,644
Sep 25, 1 PM $1
+0.02%
$2.33 million $870,882
Sep 25, 12 PM $1
-0.02%
$2.33 million $808,046
Sep 25, 11 AM $1
-0.01%
$2.33 million $827,860
Sep 25, 10 AM $1
+0.00%
$2.34 million $834,529
Sep 25, 9 AM $1
+0.00%
$2.34 million $734,760
Sep 25, 8 AM $1
+0.00%
$2.34 million $795,924
Sep 25, 7 AM $1
+0.01%
$2.34 million $789,622
Sep 25, 6 AM $1
-0.01%
$2.34 million $799,363
Sep 25, 5 AM $1
-0.03%
$2.34 million $802,661
Sep 25, 4 AM $1
-0.03%
$2.34 million $800,991
Sep 25, 3 AM $1
+0.02%
$2.34 million $788,885
Sep 25, 2 AM $1
+0.00%
$2.34 million $779,432
Sep 25, 1 AM $1
-0.05%
$2.34 million $778,155
Sep 25, 12 AM $1
+0.01%
$2.34 million $772,702
Sep 24, 11 PM $1
+0.00%
$2.33 million $775,352
Sep 24, 10 PM $1
-0.07%
$2.33 million $776,491