Axelar Wrapped USDC Historical Data

AXLUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.999
-0.17%
$ 2.48 million $ 800,287
Apr 21, 2 PM $ 1
+0.07%
$ 2.48 million $ 809,646
Apr 21, 1 PM $ 0.999
-0.13%
$ 2.48 million $ 823,755
Apr 21, 12 PM $ 1
+0.11%
$ 2.48 million $ 821,953
Apr 21, 11 AM $ 1
+0.01%
$ 2.48 million $ 842,269
Apr 21, 10 AM $ 0.999
+0.00%
$ 2.48 million $ 832,720
Apr 21, 9 AM $ 0.999
-0.05%
$ 2.48 million $ 870,453
Apr 21, 8 AM $ 1
+0.02%
$ 2.48 million $ 831,017
Apr 21, 7 AM $ 1
-0.04%
$ 2.48 million $ 839,236
Apr 21, 6 AM $ 1
+0.07%
$ 2.48 million $ 822,222
Apr 21, 5 AM $ 0.999
-0.02%
$ 2.48 million $ 724,401
Apr 21, 4 AM $ 1
-0.06%
$ 2.48 million $ 628,209
Apr 21, 3 AM $ 1
+0.04%
$ 2.48 million $ 716,151
Apr 21, 2 AM $ 1
+0.00%
$ 2.48 million $ 673,216
Apr 21, 1 AM $ 1
+0.09%
$ 2.48 million $ 805,796
Apr 21, 12 AM $ 0.999
-0.07%
$ 2.48 million $ 799,398
Apr 20, 11 PM $ 0.999
-0.10%
$ 2.48 million $ 816,386
Apr 20, 10 PM $ 1
+0.01%
$ 2.48 million $ 818,089
Apr 20, 9 PM $ 1
+0.09%
$ 2.48 million $ 809,296
Apr 20, 8 PM $ 0.999
-0.04%
$ 2.48 million $ 803,653
Apr 20, 7 PM $ 1
+0.10%
$ 2.48 million $ 809,193
Apr 20, 6 PM $ 0.999
-0.05%
$ 2.48 million $ 768,583
Apr 20, 5 PM $ 0.999
+0.01%
$ 2.48 million $ 938,113
Apr 20, 4 PM $ 0.999
+0.03%
$ 2.48 million $ 932,779
Apr 20, 3 PM $ 0.999
-0.10%
$ 2.48 million $ 930,069
Apr 20, 2 PM $ 1
+0.06%
$ 2.48 million $ 932,152
Apr 20, 1 PM $ 1
+0.15%
$ 2.48 million $ 938,097
Apr 20, 12 PM $ 0.999
+0.38%
$ 2.48 million $ 932,737
Apr 20, 11 AM $ 0.996
-0.38%
$ 2.47 million $ 904,683
Apr 20, 10 AM $ 0.999
+0.08%
$ 2.48 million $ 927,487
Apr 20, 9 AM $ 0.999
-0.57%
$ 2.48 million $ 955,773
Apr 20, 8 AM $ 1
+0.41%
$ 2.49 million $ 1.02 million
Apr 20, 7 AM $ 1
+0.09%
$ 2.48 million $ 1.09 million
Apr 20, 6 AM $ 0.999
-0.01%
$ 2.48 million $ 1.18 million
Apr 20, 5 AM $ 0.999
-0.01%
$ 2.48 million $ 1.23 million
Apr 20, 4 AM $ 1
-0.04%
$ 2.48 million $ 1.25 million
Apr 20, 3 AM $ 1
+0.01%
$ 2.48 million $ 1.23 million
Apr 20, 2 AM $ 1
+0.04%
$ 2.48 million $ 1.18 million
Apr 20, 1 AM $ 0.999
+0.00%
$ 2.48 million $ 1.01 million
Apr 20, 12 AM $ 0.999
-0.02%
$ 2.48 million $ 1.03 million
Apr 19, 11 PM $ 1
-0.01%
$ 2.48 million $ 1.01 million
Apr 19, 10 PM $ 1
+0.00%
$ 2.48 million $ 1.02 million
Apr 19, 9 PM $ 1
+0.00%
$ 2.48 million $ 1.03 million
Apr 19, 8 PM $ 1
+0.00%
$ 2.48 million $ 1.05 million
Apr 19, 7 PM $ 1
+0.03%
$ 2.48 million $ 1.03 million
Apr 19, 6 PM $ 1
-0.03%
$ 2.48 million $ 1.03 million
Apr 19, 5 PM $ 1
+0.02%
$ 2.48 million $ 807,969
Apr 19, 4 PM $ 1
-0.01%
$ 2.48 million $ 788,595
Apr 19, 3 PM $ 1
+0.00%
$ 2.48 million $ 789,594
Apr 19, 2 PM $ 1
-0.03%
$ 2.48 million $ 781,106