Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 AM $0.999
+0.00%
$-- $446,691
1:58 AM $0.999
+0.00%
$-- $448,716
1:56 AM $0.999
+0.00%
$-- $448,780
1:53 AM $0.999
+0.00%
$-- $450,150
1:52 AM $0.999
+0.00%
$-- $450,150
1:48 AM $0.999
+0.00%
$-- $450,190
1:47 AM $1
+0.00%
$-- $450,378
1:46 AM $1
+0.00%
$-- $450,401
1:43 AM $1
+0.00%
$-- $450,393
1:38 AM $1
+0.00%
$-- $450,441
1:37 AM $1
+0.00%
$-- $450,443
1:35 AM $1
+0.00%
$-- $450,721
1:33 AM $1
+0.00%
$-- $574,097
1:29 AM $1
+0.00%
$-- $574,264
1:28 AM $1
+0.00%
$-- $574,264
1:27 AM $1
+0.00%
$-- $574,356
1:25 AM $1
+0.00%
$-- $574,339
1:23 AM $1
+0.00%
$-- $574,331
1:22 AM $1
-0.02%
$-- $574,328
1:21 AM $1
+0.00%
$-- $574,231
1:18 AM $1
+0.00%
$-- $574,308
1:17 AM $1
+0.00%
$-- $574,266
1:15 AM $1
+0.00%
$-- $573,583
1:13 AM $1
+0.00%
$-- $573,584
1:12 AM $1
+0.00%
$-- $573,584
1:10 AM $1
+0.00%
$-- $567,398
1:08 AM $1
+0.00%
$-- $567,650
1:07 AM $1
+0.00%
$-- $567,650
1:04 AM $1
+0.00%
$-- $567,819
1:03 AM $1
+0.00%
$-- $567,803
1:02 AM $1
+0.00%
$-- $567,796
1:01 AM $1
+0.00%
$-- $569,581
12:58 AM $1
+0.00%
$-- $569,878
12:57 AM $1
+0.00%
$-- $569,878
12:55 AM $1
+0.00%
$-- $569,905
12:53 AM $1
+0.00%
$-- $571,166
12:52 AM $1
+0.00%
$-- $571,169
12:48 AM $1
+0.00%
$-- $570,857
12:47 AM $1
+0.04%
$-- $570,857
12:46 AM $1
+0.00%
$-- $570,674
12:45 AM $1
+0.00%
$-- $570,672
12:44 AM $1
+0.00%
$-- $570,645
12:43 AM $1
+0.00%
$-- $570,699
12:42 AM $1
+0.00%
$-- $570,699
12:38 AM $1
+0.00%
$-- $570,724
12:37 AM $1
-0.01%
$-- $570,724
12:33 AM $1
+0.00%
$-- $570,757
12:32 AM $1
+0.00%
$-- $570,761
12:31 AM $1
+0.00%
$-- $570,708
12:28 AM $1
+0.00%
$-- $571,804