Axelar Wrapped USDC Historical Data

AXLUSDC Page 18
Date Close Price change Market cap Trading volume
4:09 AM $ 1
+0.00%
$ 2.43 million $ 990,273
4:07 AM $ 1
+0.01%
$ 2.43 million $ 990,365
4:05 AM $ 0.999
+0.00%
$ 2.43 million $ 991,055
4:04 AM $ 0.999
+0.00%
$ 2.43 million $ 991,055
4:02 AM $ 0.999
+0.00%
$ 2.43 million $ 994,791
4:00 AM $ 0.999
+0.00%
$ 2.43 million $ 994,804
3:59 AM $ 0.999
+0.00%
$ 2.43 million $ 994,804
3:55 AM $ 0.999
-0.02%
$ 2.43 million $ 996,446
3:54 AM $ 1
+0.00%
$ 2.43 million $ 996,446
3:52 AM $ 1
+0.00%
$ 2.43 million $ 996,376
3:49 AM $ 1
-0.01%
$ 2.43 million $ 996,709
3:45 AM $ 1
+0.01%
$ 2.43 million $ 997,529
3:44 AM $ 1
+0.00%
$ 2.43 million $ 997,408
3:41 AM $ 1
+0.01%
$ 2.43 million $ 997,555
3:39 AM $ 1
+0.00%
$ 2.43 million $ 997,493
3:37 AM $ 1
+0.00%
$ 2.43 million $ 997,431
3:35 AM $ 1
+0.00%
$ 2.43 million $ 997,392
3:34 AM $ 1
+0.00%
$ 2.43 million $ 997,408
3:33 AM $ 1
+0.00%
$ 2.43 million $ 997,408
3:32 AM $ 1
+0.00%
$ 2.43 million $ 997,606
3:29 AM $ 1
+0.00%
$ 2.43 million $ 997,574
3:26 AM $ 1
+0.00%
$ 2.43 million $ 997,566
3:24 AM $ 1
+0.00%
$ 2.43 million $ 997,625
3:21 AM $ 1
-0.02%
$ 2.43 million $ 997,778
3:20 AM $ 1
+0.00%
$ 2.43 million $ 997,778
3:19 AM $ 1
+0.00%
$ 2.43 million $ 997,699
3:18 AM $ 1
+0.00%
$ 2.43 million $ 997,699
3:14 AM $ 1
+0.00%
$ 2.43 million $ 997,632
3:13 AM $ 1
+0.00%
$ 2.43 million $ 997,661
3:10 AM $ 1
+0.00%
$ 2.43 million $ 997,562
3:09 AM $ 1
+0.00%
$ 2.43 million $ 996,549
3:06 AM $ 1
+0.00%
$ 2.43 million $ 996,467
3:05 AM $ 1
+0.00%
$ 2.43 million $ 996,362
3:04 AM $ 1
+0.02%
$ 2.43 million $ 992,069
3:03 AM $ 1
+0.00%
$ 2.43 million $ 991,906
3:02 AM $ 1
+0.00%
$ 2.43 million $ 991,906
3:01 AM $ 1
+0.00%
$ 2.43 million $ 991,615
3:00 AM $ 1
+0.00%
$ 2.43 million $ 991,615
2:59 AM $ 1
+0.00%
$ 2.43 million $ 991,504
2:57 AM $ 1
+0.00%
$ 2.43 million $ 991,692
2:56 AM $ 1
+0.00%
$ 2.43 million $ 991,692
2:54 AM $ 1
+0.00%
$ 2.43 million $ 991,735
2:52 AM $ 1
+0.00%
$ 2.43 million $ 991,721
2:51 AM $ 1
+0.00%
$ 2.43 million $ 991,737
2:50 AM $ 1
+0.01%
$ 2.43 million $ 991,737
2:49 AM $ 1
+0.00%
$ 2.43 million $ 992,780
2:48 AM $ 1
+0.00%
$ 2.43 million $ 985,061
2:47 AM $ 1
+0.00%
$ 2.43 million $ 984,564
2:44 AM $ 1
+0.00%
$ 2.43 million $ 985,453
2:42 AM $ 1
+0.00%
$ 2.43 million $ 985,416