Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $4.81
+24.22%
$1.67 million $1.96 million
Feb 28, 2024 $3.87
-17.20%
$1.43 million $4.47 million
Feb 27, 2024 $4.64
-1.59%
$1.72 million $370,321
Feb 26, 2024 $4.74
-2.14%
$1.76 million $1.22 million
Feb 25, 2024 $4.8
+2.76%
$1.74 million $661,307
Feb 24, 2024 $4.76
-5.76%
$2.03 million $146,983
Feb 23, 2024 $5.05
+3.04%
$2.15 million $747,957
Feb 22, 2024 $4.93
+6.79%
$1.9 million $458,312
Feb 21, 2024 $4.62
+21.30%
$1.74 million $153,030
Feb 20, 2024 $3.78
-1.75%
$1.54 million $930,022
Feb 19, 2024 $3.86
-9.63%
$1.57 million $1.12 million
Feb 18, 2024 $4.23
-11.36%
$1.58 million $1.21 million
Feb 17, 2024 $4.77
+20.31%
$1.79 million $240,985
Feb 16, 2024 $3.96
+27.11%
$1.36 million $158,778
Feb 15, 2024 $3.09
-16.18%
$1.08 million $140,537
Feb 14, 2024 $3.7
-4.55%
$1.34 million $329,533
Feb 13, 2024 $3.87
+3.46%
$1.39 million $123,409
Feb 12, 2024 $3.74
-4.23%
$1.43 million $296,008
Feb 11, 2024 $3.91
+1.58%
$1.5 million $190,002
Feb 10, 2024 $3.85
-3.68%
$1.47 million $721,576
Feb 9, 2024 $4
-12.83%
$1.53 million $487,371
Feb 8, 2024 $4.56
+3.23%
$1.74 million $208,165
Feb 7, 2024 $4.42
-16.03%
$1.69 million $508,244
Feb 6, 2024 $5.26
-8.45%
$2.17 million $271,537
Feb 5, 2024 $5.75
-7.30%
$2.09 million $812,804
Feb 4, 2024 $6.21
+1.72%
$1.96 million $927,029
Feb 3, 2024 $6.16
-1.78%
$2.45 million $1.12 million
Feb 2, 2024 $6.27
-1.65%
$2.39 million $147,181
Feb 1, 2024 $6.37
-8.32%
$2.43 million $959,641
Jan 31, 2024 $6.94
-8.26%
$3.05 million $801,795
Jan 30, 2024 $7.63
+54.27%
$3.35 million $1.28 million
Jan 29, 2024 $4.94
+393.71%
$1.87 million $70,682
Jan 28, 2024 $1
-0.09%
$403,129 $16.2 million
Jan 27, 2024 $1
+0.04%
$403,479 $13.49 million
Jan 26, 2024 $1
-0.02%
$403,303 $5.96 million
Jan 25, 2024 $1
+0.01%
$379,938 $13.13 million
Jan 24, 2024 $1
-0.07%
$362,313 $8.45 million
Jan 23, 2024 $1
-0.01%
$362,592 $9.5 million
Jan 22, 2024 $1
+0.07%
$362,620 $11.11 million
Jan 21, 2024 $1
-0.03%
$362,399 $7.7 million
Jan 20, 2024 $1
-0.05%
$362,525 $4.46 million
Jan 19, 2024 $1
+0.01%
$325,265 $11.1 million
Jan 18, 2024 $1
+0.02%
$325,227 $7.98 million
Jan 17, 2024 $1
+0.04%
$351,575 $6.17 million
Jan 16, 2024 $1
-0.06%
$351,440 $8.67 million
Jan 15, 2024 $1
+0.10%
$416,126 $6.81 million
Jan 14, 2024 $1
+0.01%
$415,718 $6.14 million
Jan 13, 2024 $1
-0.05%
$415,679 $15.44 million
Jan 12, 2024 $1
+0.09%
$430,090 $21.19 million
Jan 11, 2024 $1
-0.04%
$465,435 $17.94 million