Axelar Wrapped USDC Historical Data

AXLUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 1
+0.06%
$ 509,655 $ 12.32 million
Dec 8, 2023 $ 1
-0.03%
$ 509,336 $ 12.65 million
Dec 7, 2023 $ 1
+0.01%
$ 532,831 $ 12.22 million
Dec 6, 2023 $ 1
+0.20%
$ 532,873 $ 20.45 million
Dec 5, 2023 $ 0.998
+0.00%
$ 369,454 $ 1.18 million
Dec 4, 2023 $ 0.998
-0.18%
$ 472,450 $ 899,743
Dec 3, 2023 $ 1
-0.03%
$ 473,306 $ 353,045
Dec 2, 2023 $ 1
+0.00%
$ 488,919 $ 340,739
Dec 1, 2023 $ 1
+0.01%
$ 518,748 $ 1.25 million
Nov 30, 2023 $ 1
+0.12%
$ 518,684 $ 737,126
Nov 29, 2023 $ 1
+0.01%
$ 579,913 $ 741,690
Nov 28, 2023 $ 1
-0.02%
$ 579,852 $ 686,305
Nov 27, 2023 $ 1
+0.12%
$ 493,777 $ 739,126
Nov 26, 2023 $ 0.999
-0.03%
$ 514,779 $ 451,557
Nov 25, 2023 $ 0.999
+0.08%
$ 522,384 $ 363,038
Nov 24, 2023 $ 0.999
-0.24%
$ 547,111 $ 322,289
Nov 23, 2023 $ 1
+1.07%
$ 324,107 $ 335,320
Nov 22, 2023 $ 0.989
-3.07%
$ 599,661 $ 89,441
Nov 21, 2023 $ 1.02
+3.13%
$ 619,030 $ 91,549
Nov 20, 2023 $ 0.99
+3.91%
$ 642,658 $ 55,538
Nov 19, 2023 $ 0.952
-0.99%
$ 594,949 $ 34,129
Nov 18, 2023 $ 0.962
-1.73%
$ 659,174 $ 30,516
Nov 17, 2023 $ 0.98
-3.66%
$ 553,257 $ 524,845
Nov 16, 2023 $ 1.02
+0.21%
$ 574,148 $ 498,051
Nov 15, 2023 $ 1.01
+3.47%
$ 732,479 $ 470,251
Nov 14, 2023 $ 0.981
+1.68%
$ 708,299 $ 246,693
Nov 13, 2023 $ 0.966
-3.14%
$ 415,471 $ 287,535
Nov 12, 2023 $ 0.998
+3.18%
$ 345,271 $ 556,799
Nov 11, 2023 $ 0.966
-1.83%
$ 334,183 $ 260,375
Nov 10, 2023 $ 0.984
-0.09%
$ 588,916 $ 158,199
Nov 9, 2023 $ 0.986
-2.19%
$ 491,533 $ 563,751
Nov 8, 2023 $ 1.01
+3.01%
$ 502,841 $ 85,163
Nov 7, 2023 $ 0.979
-0.16%
$ 659,641 $ 171,108
Nov 6, 2023 $ 0.981
-5.20%
$ 624,857 $ 151,113
Nov 5, 2023 $ 1.03
+5.51%
$ 450,228 $ 166,758
Nov 4, 2023 $ 0.981
+0.17%
$ 426,859 $ 101,062
Nov 3, 2023 $ 0.978
-2.80%
$ 425,649 $ 209,615
Nov 2, 2023 $ 1.01
+5.15%
$ 442,202 $ 122,045
Nov 1, 2023 $ 0.961
-3.06%
$ 420,690 $ 320,081
Oct 31, 2023 $ 0.991
-0.07%
$ 526,959 $ 124,569
Oct 30, 2023 $ 0.993
-34.23%
$ 585,077 $ 80,574
Oct 29, 2023 $ 1.63
+61.54%
$ 959,524 $ 109,686
Oct 28, 2023 $ 1.01
+0.41%
$ 588,930 $ 51,118
Oct 27, 2023 $ 1
-1.49%
$ 562,612 $ 35,873
Oct 26, 2023 $ 1.02
+1.99%
$ 531,844 $ 103,062
Oct 25, 2023 $ 0.999
+1.41%
$ 521,561 $ 2.3 million
Oct 24, 2023 $ 0.985
-0.03%
$ 595,216 $ 368,226
Oct 23, 2023 $ 0.985
-1.43%
$ 535,502 $ 261,541
Oct 22, 2023 $ 0.998
-5.92%
$ 585,425 $ 151,214
Oct 21, 2023 $ 1.06
+10.80%
$ 621,503 $ 16,524