Axelar Wrapped USDC Historical Data

AXLUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $1
-0.11%
$364,722 $7.68 million
Mar 23, 2024 $1
+0.57%
$365,518 $6.4 million
Mar 22, 2024 $0.994
-0.62%
$362,583 $9.85 million
Mar 21, 2024 $1
-0.02%
$364,772 $14.83 million
Mar 20, 2024 $0.996
-0.40%
$363,553 $20.56 million
Mar 19, 2024 $1
-0.61%
$365,035 $6.77 million
Mar 18, 2024 $1.01
+1.06%
$385,952 $9.61 million
Mar 17, 2024 $1
+0.24%
$381,983 $11.3 million
Mar 16, 2024 $0.999
-0.22%
$380,864 $12.32 million
Mar 15, 2024 $1
+0.04%
$427,225 $16.02 million
Mar 14, 2024 $1
-0.04%
$335,870 $25.95 million
Mar 13, 2024 $1
-0.07%
$335,849 $8.84 million
Mar 12, 2024 $1
+0.03%
$336,029 $15.95 million
Mar 11, 2024 $1
+0.19%
$347,250 $11.8 million
Mar 10, 2024 $0.999
+0.00%
$346,583 $13.92 million
Mar 9, 2024 $0.999
-0.05%
$400,861 $6.42 million
Mar 8, 2024 $0.999
-0.03%
$401,066 $11.2 million
Mar 7, 2024 $0.999
-0.10%
$400,889 $18.5 million
Mar 6, 2024 $1
+0.04%
$401,376 $20.53 million
Mar 5, 2024 $1
-51.21%
$375,480 $54.04 million
Mar 4, 2024 $2.05
+2.18%
$768,787 $3.86 million
Mar 3, 2024 $2.01
-22.18%
$754,624 $1.25 million
Mar 2, 2024 $2.58
-20.77%
$967,506 $1.03 million
Mar 1, 2024 $3.16
-33.49%
$1.09 million $553,228
Feb 29, 2024 $4.81
+24.22%
$1.67 million $1.96 million
Feb 28, 2024 $3.87
-17.20%
$1.43 million $4.47 million
Feb 27, 2024 $4.64
-1.59%
$1.72 million $370,321
Feb 26, 2024 $4.74
-2.14%
$1.76 million $1.22 million
Feb 25, 2024 $4.8
+2.76%
$1.74 million $661,307
Feb 24, 2024 $4.76
-5.76%
$2.03 million $146,983
Feb 23, 2024 $5.05
+3.04%
$2.15 million $747,957
Feb 22, 2024 $4.93
+6.79%
$1.9 million $458,312
Feb 21, 2024 $4.62
+21.30%
$1.74 million $153,030
Feb 20, 2024 $3.78
-1.75%
$1.54 million $930,022
Feb 19, 2024 $3.86
-9.63%
$1.57 million $1.12 million
Feb 18, 2024 $4.23
-11.36%
$1.58 million $1.21 million
Feb 17, 2024 $4.77
+20.31%
$1.79 million $240,985
Feb 16, 2024 $3.96
+27.11%
$1.36 million $158,778
Feb 15, 2024 $3.09
-16.18%
$1.08 million $140,537
Feb 14, 2024 $3.7
-4.55%
$1.34 million $329,533
Feb 13, 2024 $3.87
+3.46%
$1.39 million $123,409
Feb 12, 2024 $3.74
-4.23%
$1.43 million $296,008
Feb 11, 2024 $3.91
+1.58%
$1.5 million $190,002
Feb 10, 2024 $3.85
-3.68%
$1.47 million $721,576
Feb 9, 2024 $4
-12.83%
$1.53 million $487,371
Feb 8, 2024 $4.56
+3.23%
$1.74 million $208,165
Feb 7, 2024 $4.42
-16.03%
$1.69 million $508,244
Feb 6, 2024 $5.26
-8.45%
$2.17 million $271,537
Feb 5, 2024 $5.75
-7.30%
$2.09 million $812,804
Feb 4, 2024 $6.21
+1.72%
$1.96 million $927,029