Axelar Wrapped USDC Historical Data

AXLUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 1
+0.00%
$ 2.36 million $ 490,170
Jun 15, 12 PM $ 1
-0.01%
$ 2.36 million $ 440,954
Jun 15, 11 AM $ 1
-0.02%
$ 2.36 million $ 439,404
Jun 15, 10 AM $ 1
+0.01%
$ 2.36 million $ 407,320
Jun 15, 9 AM $ 1
+0.00%
$ 2.36 million $ 409,910
Jun 15, 8 AM $ 1
+0.01%
$ 2.36 million $ 352,614
Jun 15, 7 AM $ 1
+0.02%
$ 2.36 million $ 326,975
Jun 15, 6 AM $ 1
-0.01%
$ 2.36 million $ 320,709
Jun 15, 5 AM $ 1
+0.01%
$ 2.36 million $ 321,315
Jun 15, 4 AM $ 1
+0.02%
$ 2.36 million $ 319,729
Jun 15, 3 AM $ 1
+0.03%
$ 2.36 million $ 288,501
Jun 15, 2 AM $ 0.999
-0.01%
$ 2.36 million $ 289,589
Jun 15, 1 AM $ 0.999
+0.01%
$ 2.36 million $ 288,734
Jun 15, 12 AM $ 0.999
+0.00%
$ 2.36 million $ 260,857
Jun 14, 11 PM $ 0.999
+0.01%
$ 2.36 million $ 237,046
Jun 14, 10 PM $ 0.999
-0.02%
$ 2.36 million $ 234,454
Jun 14, 9 PM $ 0.999
-0.03%
$ 2.36 million $ 227,072
Jun 14, 8 PM $ 0.999
+0.03%
$ 2.36 million $ 227,621
Jun 14, 7 PM $ 0.999
-0.01%
$ 2.36 million $ 232,722
Jun 14, 6 PM $ 0.999
+0.00%
$ 2.36 million $ 217,670
Jun 14, 5 PM $ 1
+0.03%
$ 2.36 million $ 199,109
Jun 14, 4 PM $ 0.999
+0.04%
$ 2.36 million $ 211,474
Jun 14, 3 PM $ 0.999
-0.03%
$ 2.36 million $ 214,586
Jun 14, 2 PM $ 0.999
-0.03%
$ 2.36 million $ 216,452
Jun 14, 1 PM $ 1
+0.00%
$ 2.42 million $ 237,379
Jun 14, 12 PM $ 1
+0.01%
$ 2.43 million $ 259,574
Jun 14, 11 AM $ 1
+0.01%
$ 2.43 million $ 261,579
Jun 14, 10 AM $ 1
-0.02%
$ 2.43 million $ 271,408
Jun 14, 9 AM $ 1
+0.02%
$ 2.43 million $ 273,726
Jun 14, 8 AM $ 1
+0.01%
$ 2.43 million $ 280,794
Jun 14, 7 AM $ 1
+0.02%
$ 2.43 million $ 290,953
Jun 14, 6 AM $ 0.999
+0.04%
$ 2.43 million $ 320,424
Jun 14, 5 AM $ 0.999
+0.01%
$ 2.43 million $ 317,020
Jun 14, 4 AM $ 0.999
-0.03%
$ 2.43 million $ 314,620
Jun 14, 3 AM $ 0.999
+0.00%
$ 2.43 million $ 313,949
Jun 14, 2 AM $ 0.999
+0.00%
$ 2.43 million $ 321,175
Jun 14, 1 AM $ 0.999
+0.00%
$ 2.43 million $ 336,676
Jun 14, 12 AM $ 0.999
+0.00%
$ 2.43 million $ 344,933
Jun 13, 11 PM $ 0.999
-0.03%
$ 2.43 million $ 362,216
Jun 13, 10 PM $ 0.999
-0.05%
$ 2.43 million $ 363,382
Jun 13, 9 PM $ 1
+0.05%
$ 2.43 million $ 364,151
Jun 13, 8 PM $ 0.999
-0.02%
$ 2.43 million $ 358,702
Jun 13, 7 PM $ 1
+0.00%
$ 2.43 million $ 516,194
Jun 13, 6 PM $ 1
-0.01%
$ 2.43 million $ 627,365
Jun 13, 5 PM $ 1
-0.03%
$ 2.43 million $ 625,466
Jun 13, 4 PM $ 1
+0.02%
$ 2.43 million $ 614,699
Jun 13, 3 PM $ 1
+0.01%
$ 2.43 million $ 691,252
Jun 13, 2 PM $ 1
+0.01%
$ 2.43 million $ 682,258
Jun 13, 1 PM $ 1
+0.00%
$ 2.43 million $ 750,657
Jun 13, 12 PM $ 1
+0.00%
$ 2.43 million $ 764,909