Axelar Wrapped USDC Historical Data

AXLUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 1
+0.02%
$ 2.55 million $ 286,331
Mar 5, 12 PM $ 1
+0.05%
$ 2.55 million $ 350,502
Mar 5, 11 AM $ 0.999
-0.06%
$ 2.55 million $ 337,539
Mar 5, 10 AM $ 1
-0.02%
$ 2.55 million $ 297,304
Mar 5, 9 AM $ 1
+0.01%
$ 2.56 million $ 286,879
Mar 5, 8 AM $ 1
+0.00%
$ 2.56 million $ 255,561
Mar 5, 7 AM $ 1
+0.01%
$ 2.55 million $ 291,444
Mar 5, 6 AM $ 1
+0.04%
$ 2.55 million $ 283,294
Mar 5, 5 AM $ 0.999
-0.04%
$ 2.55 million $ 280,304
Mar 5, 4 AM $ 1
+0.02%
$ 2.55 million $ 299,859
Mar 5, 3 AM $ 1
-0.02%
$ 2.55 million $ 290,941
Mar 5, 2 AM $ 1
-0.01%
$ 2.56 million $ 743,467
Mar 5, 1 AM $ 1
+0.00%
$ 2.56 million $ 715,056
Mar 5, 12 AM $ 1
+0.01%
$ 2.56 million $ 705,488
Mar 4, 11 PM $ 1
+0.00%
$ 2.56 million $ 696,312
Mar 4, 10 PM $ 1
+0.02%
$ 2.56 million $ 693,490
Mar 4, 9 PM $ 1
-0.01%
$ 2.56 million $ 691,342
Mar 4, 8 PM $ 1
+0.03%
$ 2.56 million $ 689,405
Mar 4, 7 PM $ 1
+0.02%
$ 2.56 million $ 665,446
Mar 4, 6 PM $ 1
-0.02%
$ 2.56 million $ 659,786
Mar 4, 5 PM $ 1
+0.00%
$ 2.56 million $ 655,680
Mar 4, 4 PM $ 1
+0.03%
$ -- $ 622,774
Mar 4, 1 PM $ 1
+0.04%
$ 2.56 million $ 407,248
Mar 4, 12 PM $ 1
+0.00%
$ 2.56 million $ 353,630
Mar 4, 11 AM $ 1
-0.07%
$ 2.56 million $ 322,107
Mar 4, 9 AM $ 1
+0.00%
$ 2.56 million $ 303,736
Mar 4, 8 AM $ 1
-0.20%
$ 2.56 million $ 250,925
Mar 4, 7 AM $ 1
-0.05%
$ 2.56 million $ 206,065
Mar 4, 6 AM $ 1
+0.20%
$ 2.56 million $ 176,342
Mar 4, 5 AM $ 1
+0.03%
$ 2.56 million $ 169,928
Mar 4, 4 AM $ 1
+0.05%
$ 2.55 million $ 143,814
Mar 4, 3 AM $ 0.999
-0.05%
$ 2.55 million $ 131,288
Mar 4, 2 AM $ 0.999
-0.06%
$ 2.55 million $ 489,885
Mar 4, 1 AM $ 1
+0.06%
$ 2.56 million $ 482,032
Mar 4, 12 AM $ 1
-0.03%
$ 2.55 million $ 478,212
Mar 3, 11 PM $ 1
-0.03%
$ 2.56 million $ 466,539
Mar 3, 10 PM $ 1
+0.05%
$ 2.56 million $ 462,446
Mar 3, 9 PM $ 1
-0.05%
$ 2.55 million $ 455,322
Mar 3, 8 PM $ 1
+0.05%
$ 2.56 million $ 452,800
Mar 3, 7 PM $ 1
-0.03%
$ 2.56 million $ 427,671
Mar 3, 6 PM $ 1
+0.04%
$ 2.56 million $ 425,092
Mar 3, 5 PM $ 1
+0.01%
$ 2.55 million $ 358,709
Mar 3, 4 PM $ 0.999
-0.06%
$ 2.55 million $ 340,534
Mar 3, 3 PM $ 1
+0.09%
$ 2.55 million $ 315,623
Mar 3, 2 PM $ 0.999
-0.08%
$ 2.55 million $ 287,213
Mar 3, 1 PM $ 0.999
+0.02%
$ 2.55 million $ 265,979
Mar 3, 12 PM $ 0.999
-0.01%
$ 2.55 million $ 205,689
Mar 3, 11 AM $ 0.999
-0.03%
$ 2.55 million $ 176,016
Mar 3, 10 AM $ 1
+0.06%
$ 2.55 million $ 157,485
Mar 3, 9 AM $ 0.999
-0.01%
$ 2.55 million $ 140,102