Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $1
-0.07%
$2.33 million $776,491
Sep 24, 9 PM $1
+0.07%
$2.33 million $761,875
Sep 24, 8 PM $1
-0.02%
$2.33 million $803,457
Sep 24, 7 PM $1
+0.01%
$2.33 million $645,961
Sep 24, 6 PM $1
-0.17%
$2.33 million $746,202
Sep 24, 5 PM $1
+0.02%
$2.34 million $1.37 million
Sep 24, 4 PM $1
+0.01%
$2.34 million $1.46 million
Sep 24, 3 PM $1
-0.11%
$2.34 million $1.43 million
Sep 24, 2 PM $1
-0.07%
$2.34 million $1.42 million
Sep 24, 1 PM $1
+0.39%
$2.34 million $1.46 million
Sep 24, 12 PM $1
-0.15%
$2.33 million $1.47 million
Sep 24, 11 AM $1
-0.14%
$2.33 million $1.56 million
Sep 24, 10 AM $1
-0.11%
$2.35 million $1.63 million
Sep 24, 9 AM $1
+0.46%
$2.36 million $1.6 million
Sep 24, 8 AM $1
-0.10%
$2.34 million $1.58 million
Sep 24, 7 AM $1
+0.04%
$2.35 million $1.66 million
Sep 24, 6 AM $1
+0.01%
$2.35 million $1.65 million
Sep 24, 5 AM $1
-0.05%
$2.35 million $1.64 million
Sep 24, 4 AM $1
+0.08%
$2.35 million $1.64 million
Sep 24, 3 AM $1
-0.09%
$2.35 million $1.65 million
Sep 24, 2 AM $1
+0.07%
$2.35 million $1.72 million
Sep 24, 1 AM $1
-0.03%
$2.35 million $1.75 million
Sep 24, 12 AM $1
+0.04%
$2.35 million $1.76 million
Sep 23, 11 PM $1
+0.00%
$2.34 million $1.83 million
Sep 23, 10 PM $1
-0.01%
$2.34 million $1.94 million
Sep 23, 9 PM $1
+0.01%
$2.34 million $1.92 million
Sep 23, 8 PM $1
+0.01%
$2.34 million $1.83 million
Sep 23, 7 PM $1
-0.04%
$2.34 million $1.78 million
Sep 23, 6 PM $1
-0.02%
$2.34 million $1.75 million
Sep 23, 5 PM $1
+0.00%
$2.34 million $1.08 million
Sep 23, 4 PM $1
+0.03%
$2.34 million $1.07 million
Sep 23, 3 PM $1
-0.02%
$2.34 million $1.05 million
Sep 23, 2 PM $1
-0.01%
$2.34 million $1.03 million
Sep 23, 1 PM $1
+0.00%
$2.34 million $1.02 million
Sep 23, 12 PM $1
+0.02%
$2.34 million $992,791
Sep 23, 11 AM $1
+0.01%
$2.34 million $963,773
Sep 23, 10 AM $1
+0.00%
$2.31 million $835,077
Sep 23, 9 AM $1
+0.01%
$2.31 million $855,649
Sep 23, 8 AM $1
+0.00%
$2.31 million $858,065
Sep 23, 7 AM $1
-0.03%
$2.31 million $835,388
Sep 23, 6 AM $1
+0.04%
$2.31 million $876,284
Sep 23, 5 AM $1
-0.09%
$2.31 million $883,972
Sep 23, 4 AM $1
+0.04%
$2.31 million $879,073
Sep 23, 3 AM $1
+0.01%
$2.31 million $895,692
Sep 23, 2 AM $1
-0.01%
$2.31 million $830,589
Sep 23, 1 AM $1
+0.04%
$2.31 million $834,589
Sep 23, 12 AM $1
+0.00%
$2.31 million $829,442
Sep 22, 11 PM $1
-0.06%
$2.31 million $820,056
Sep 22, 10 PM $1
+0.00%
$2.31 million $695,692
Sep 22, 9 PM $1
+0.06%
$2.31 million $717,856